Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.37.15 | 9.158,8496 | +0,87 | 1 | 9.159 |
| 02.36.45 | 9.159,9404 | +0,88 | 1 | 9.160 |
| 02.36.30 | 9.159,4502 | +0,87 | 1 | 9.159 |
| 02.36.15 | 9.158,8799 | +0,87 | 1 | 9.159 |
| 02.36.00 | 9.160,71 | +0,89 | 1 | 9.161 |
| 02.35.45 | 9.162,3896 | +0,91 | 1 | 9.162 |
| 02.35.30 | 9.163,2197 | +0,92 | 1 | 9.163 |
| 02.35.15 | 9.162,2998 | +0,91 | 1 | 9.162 |
| 02.35.00 | 9.161,8398 | +0,90 | 1 | 9.162 |
| 02.34.45 | 9.161,5 | +0,90 | 1 | 9.162 |
| 02.34.30 | 9.160,8604 | +0,89 | 1 | 9.161 |
| 02.34.15 | 9.163,04 | +0,91 | 1 | 9.163 |
| 02.34.00 | 9.162,8701 | +0,91 | 1 | 9.163 |
| 02.33.45 | 9.162,79 | +0,91 | 1 | 9.163 |
| 02.33.30 | 9.163,5303 | +0,92 | 1 | 9.164 |
| 02.33.15 | 9.160,4697 | +0,88 | 1 | 9.160 |
| 02.33.00 | 9.159,8398 | +0,88 | 1 | 9.160 |
| 02.32.45 | 9.159,8701 | +0,88 | 1 | 9.160 |
| 02.32.30 | 9.160,2002 | +0,88 | 1 | 9.160 |
| 02.32.15 | 9.155,9805 | +0,84 | 1 | 9.156 |
| 02.32.00 | 9.155,3301 | +0,83 | 1 | 9.155 |
| 02.31.45 | 9.154,3398 | +0,82 | 1 | 9.154 |
| 02.31.30 | 9.154,2002 | +0,82 | 1 | 9.154 |
| 02.31.15 | 9.154,3301 | +0,82 | 1 | 9.154 |
| 02.31.00 | 9.152,8203 | +0,80 | 1 | 9.153 |
| 02.30.45 | 9.153,0498 | +0,80 | 1 | 9.153 |
| 02.30.30 | 9.153,6602 | +0,81 | 1 | 9.154 |
| 02.30.15 | 9.154,0898 | +0,81 | 1 | 9.154 |
| 02.30.00 | 9.154,1602 | +0,82 | 1 | 9.154 |
| 02.29.45 | 9.155,1396 | +0,83 | 1 | 9.155 |