Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.14.15 | 9.159,6699 | +0,88 | 1 | 9.160 |
| 02.14.00 | 9.159,9102 | +0,88 | 1 | 9.160 |
| 02.13.45 | 9.159,7002 | +0,88 | 1 | 9.160 |
| 02.13.30 | 9.159,8496 | +0,88 | 1 | 9.160 |
| 02.13.15 | 9.160,7197 | +0,89 | 1 | 9.161 |
| 02.13.00 | 9.158,8799 | +0,87 | 1 | 9.159 |
| 02.12.45 | 9.158,8896 | +0,87 | 1 | 9.159 |
| 02.12.30 | 9.159,5898 | +0,88 | 1 | 9.160 |
| 02.12.15 | 9.161,4199 | +0,90 | 1 | 9.161 |
| 02.12.00 | 9.162,0195 | +0,90 | 1 | 9.162 |
| 02.11.45 | 9.161,2695 | +0,89 | 1 | 9.161 |
| 02.11.30 | 9.163,3604 | +0,92 | 1 | 9.163 |
| 02.11.15 | 9.163,9502 | +0,92 | 1 | 9.164 |
| 02.11.00 | 9.160,9502 | +0,89 | 1 | 9.161 |
| 02.10.45 | 9.159,1797 | +0,87 | 1 | 9.159 |
| 02.10.30 | 9.157,46 | +0,85 | 1 | 9.157 |
| 02.10.15 | 9.158,9805 | +0,87 | 1 | 9.159 |
| 02.10.00 | 9.159,1299 | +0,87 | 1 | 9.159 |
| 02.09.45 | 9.158,9404 | +0,87 | 1 | 9.159 |
| 02.09.30 | 9.158,1396 | +0,86 | 1 | 9.158 |
| 02.09.15 | 9.156,6396 | +0,84 | 1 | 9.157 |
| 02.09.00 | 9.156,6797 | +0,84 | 1 | 9.157 |
| 02.08.45 | 9.156,71 | +0,84 | 1 | 9.157 |
| 02.08.30 | 9.155,79 | +0,83 | 1 | 9.156 |
| 02.08.15 | 9.156,7402 | +0,84 | 1 | 9.157 |
| 02.08.00 | 9.156,4404 | +0,84 | 1 | 9.156 |
| 02.07.45 | 9.158,6201 | +0,86 | 1 | 9.159 |
| 02.07.30 | 9.158,6904 | +0,87 | 1 | 9.159 |
| 02.07.15 | 9.159,04 | +0,87 | 1 | 9.159 |
| 02.07.00 | 9.160,04 | +0,88 | 1 | 9.160 |