Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.28.15 | 9.155,3701 | +0,83 | 1 | 9.155 |
| 02.28.00 | 9.156,0195 | +0,84 | 1 | 9.156 |
| 02.27.45 | 9.156,9004 | +0,85 | 1 | 9.157 |
| 02.27.30 | 9.157,4902 | +0,85 | 1 | 9.157 |
| 02.27.15 | 9.157,54 | +0,85 | 1 | 9.158 |
| 02.27.00 | 9.158,5195 | +0,86 | 1 | 9.159 |
| 02.26.45 | 9.158,8701 | +0,87 | 1 | 9.159 |
| 02.26.15 | 9.158,6797 | +0,87 | 1 | 9.159 |
| 02.26.00 | 9.158,1699 | +0,86 | 1 | 9.158 |
| 02.25.45 | 9.157,9805 | +0,86 | 1 | 9.158 |
| 02.25.30 | 9.157,7402 | +0,85 | 1 | 9.158 |
| 02.25.15 | 9.158,04 | +0,86 | 1 | 9.158 |
| 02.25.00 | 9.159,7002 | +0,88 | 1 | 9.160 |
| 02.24.45 | 9.159,5195 | +0,87 | 1 | 9.160 |
| 02.24.30 | 9.159,1104 | +0,87 | 1 | 9.159 |
| 02.24.15 | 9.158,4102 | +0,86 | 1 | 9.158 |
| 02.24.00 | 9.159,2998 | +0,87 | 1 | 9.159 |
| 02.23.45 | 9.157,4902 | +0,85 | 1 | 9.157 |
| 02.23.30 | 9.157,8799 | +0,86 | 1 | 9.158 |
| 02.23.15 | 9.157,2002 | +0,85 | 1 | 9.157 |
| 02.23.00 | 9.156,4697 | +0,84 | 1 | 9.156 |
| 02.22.45 | 9.156,7197 | +0,84 | 1 | 9.157 |
| 02.22.30 | 9.156,0703 | +0,84 | 1 | 9.156 |
| 02.22.15 | 9.156,2402 | +0,84 | 1 | 9.156 |
| 02.22.00 | 9.156,6504 | +0,84 | 1 | 9.157 |
| 02.21.45 | 9.156,46 | +0,84 | 1 | 9.156 |
| 02.21.30 | 9.154 | +0,81 | 1 | 9.154 |
| 02.21.15 | 9.156,0996 | +0,84 | 1 | 9.156 |
| 02.21.00 | 9.156,5703 | +0,84 | 1 | 9.157 |
| 02.20.45 | 9.155,4697 | +0,83 | 1 | 9.155 |