Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.44.45 | 9.158,3398 | +0,86 | 1 | 9.158 |
| 02.44.30 | 9.158,6904 | +0,87 | 1 | 9.159 |
| 02.44.15 | 9.158,7695 | +0,87 | 1 | 9.159 |
| 02.44.00 | 9.157,46 | +0,85 | 1 | 9.157 |
| 02.43.45 | 9.158,7197 | +0,87 | 1 | 9.159 |
| 02.43.30 | 9.158,6201 | +0,86 | 1 | 9.159 |
| 02.43.15 | 9.157,1797 | +0,85 | 1 | 9.157 |
| 02.43.00 | 9.157,0801 | +0,85 | 1 | 9.157 |
| 02.42.45 | 9.155,6201 | +0,83 | 1 | 9.156 |
| 02.42.30 | 9.153,6797 | +0,81 | 1 | 9.154 |
| 02.42.15 | 9.154,4297 | +0,82 | 1 | 9.154 |
| 02.42.00 | 9.154,2695 | +0,82 | 1 | 9.154 |
| 02.41.45 | 9.155,0195 | +0,82 | 1 | 9.155 |
| 02.41.30 | 9.156,0098 | +0,84 | 1 | 9.156 |
| 02.41.15 | 9.156,2998 | +0,84 | 1 | 9.156 |
| 02.41.00 | 9.157,2803 | +0,85 | 1 | 9.157 |
| 02.40.45 | 9.157,3496 | +0,85 | 1 | 9.157 |
| 02.40.30 | 9.156,9404 | +0,85 | 1 | 9.157 |
| 02.40.15 | 9.157,75 | +0,85 | 1 | 9.158 |
| 02.40.00 | 9.157,0303 | +0,85 | 1 | 9.157 |
| 02.39.45 | 9.156,2002 | +0,84 | 1 | 9.156 |
| 02.39.30 | 9.157,5898 | +0,85 | 1 | 9.158 |
| 02.39.15 | 9.157,3896 | +0,85 | 1 | 9.157 |
| 02.39.00 | 9.158,1299 | +0,86 | 1 | 9.158 |
| 02.38.45 | 9.158 | +0,86 | 1 | 9.158 |
| 02.38.30 | 9.157,9404 | +0,86 | 1 | 9.158 |
| 02.38.15 | 9.158,3799 | +0,86 | 1 | 9.158 |
| 02.38.00 | 9.158,7402 | +0,87 | 1 | 9.159 |
| 02.37.45 | 9.158,7002 | +0,87 | 1 | 9.159 |
| 02.37.30 | 9.159,1299 | +0,87 | 1 | 9.159 |