Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.52.15 | 9.156,0195 | +0,84 | 1 | 9.156 |
| 02.52.00 | 9.155,7197 | +0,83 | 1 | 9.156 |
| 02.51.45 | 9.155,0498 | +0,83 | 1 | 9.155 |
| 02.51.30 | 9.155,1797 | +0,83 | 1 | 9.155 |
| 02.51.15 | 9.153,0498 | +0,80 | 1 | 9.153 |
| 02.51.00 | 9.152,5303 | +0,80 | 1 | 9.153 |
| 02.50.45 | 9.153,5703 | +0,81 | 1 | 9.154 |
| 02.50.30 | 9.153,54 | +0,81 | 1 | 9.154 |
| 02.50.15 | 9.154 | +0,81 | 1 | 9.154 |
| 02.50.00 | 9.153,9902 | +0,81 | 1 | 9.154 |
| 02.49.45 | 9.154,9502 | +0,82 | 1 | 9.155 |
| 02.49.30 | 9.155,9404 | +0,84 | 1 | 9.156 |
| 02.49.15 | 9.155,2002 | +0,83 | 1 | 9.155 |
| 02.49.00 | 9.153,5996 | +0,81 | 1 | 9.154 |
| 02.48.45 | 9.155,1602 | +0,83 | 1 | 9.155 |
| 02.48.30 | 9.155,9102 | +0,83 | 1 | 9.156 |
| 02.48.15 | 9.156,71 | +0,84 | 1 | 9.157 |
| 02.48.00 | 9.157,2598 | +0,85 | 1 | 9.157 |
| 02.47.45 | 9.157,6504 | +0,85 | 1 | 9.158 |
| 02.47.30 | 9.158,9502 | +0,87 | 1 | 9.159 |
| 02.47.15 | 9.159,4102 | +0,87 | 1 | 9.159 |
| 02.47.00 | 9.157,5 | +0,85 | 1 | 9.158 |
| 02.46.45 | 9.158,3096 | +0,86 | 1 | 9.158 |
| 02.46.30 | 9.158,5195 | +0,86 | 1 | 9.159 |
| 02.46.15 | 9.158,75 | +0,87 | 1 | 9.159 |
| 02.46.00 | 9.158,2803 | +0,86 | 1 | 9.158 |
| 02.45.45 | 9.158,04 | +0,86 | 1 | 9.158 |
| 02.45.30 | 9.157,8301 | +0,86 | 1 | 9.158 |
| 02.45.15 | 9.158,0996 | +0,86 | 1 | 9.158 |
| 02.45.00 | 9.157,8896 | +0,86 | 1 | 9.158 |