Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.59.45 | 9.166,9297 | +0,96 | 1 | 9.167 |
| 02.59.30 | 9.166,3701 | +0,95 | 1 | 9.166 |
| 02.59.15 | 9.166,7002 | +0,95 | 1 | 9.167 |
| 02.59.00 | 9.166,4199 | +0,95 | 1 | 9.166 |
| 02.58.45 | 9.166,8701 | +0,96 | 1 | 9.167 |
| 02.58.30 | 9.167,1201 | +0,96 | 1 | 9.167 |
| 02.58.15 | 9.167,5098 | +0,96 | 1 | 9.168 |
| 02.58.00 | 9.167,3203 | +0,96 | 1 | 9.167 |
| 02.57.45 | 9.167,2197 | +0,96 | 1 | 9.167 |
| 02.57.30 | 9.167,7197 | +0,96 | 1 | 9.168 |
| 02.57.15 | 9.167,1299 | +0,96 | 1 | 9.167 |
| 02.57.00 | 9.166,2402 | +0,95 | 1 | 9.166 |
| 02.56.45 | 9.167 | +0,96 | 1 | 9.167 |
| 02.56.30 | 9.167,4199 | +0,96 | 1 | 9.167 |
| 02.56.15 | 9.167,6904 | +0,96 | 1 | 9.168 |
| 02.56.00 | 9.166,2998 | +0,95 | 1 | 9.166 |
| 02.55.45 | 9.166,54 | +0,95 | 1 | 9.167 |
| 02.55.30 | 9.167,3604 | +0,96 | 1 | 9.167 |
| 02.55.15 | 9.167,6504 | +0,96 | 1 | 9.168 |
| 02.55.00 | 9.165,54 | +0,94 | 1 | 9.166 |
| 02.54.45 | 9.163,2803 | +0,92 | 1 | 9.163 |
| 02.54.30 | 9.161,5703 | +0,90 | 1 | 9.162 |
| 02.54.15 | 9.159,8896 | +0,88 | 1 | 9.160 |
| 02.54.00 | 9.160,1699 | +0,88 | 1 | 9.160 |
| 02.53.45 | 9.159,3604 | +0,87 | 1 | 9.159 |
| 02.53.30 | 9.159,5801 | +0,88 | 1 | 9.160 |
| 02.53.15 | 9.158,5801 | +0,86 | 1 | 9.159 |
| 02.53.00 | 9.157,6104 | +0,85 | 1 | 9.158 |
| 02.52.45 | 9.156,5996 | +0,84 | 1 | 9.157 |
| 02.52.30 | 9.156,7998 | +0,84 | 1 | 9.157 |