Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.21.45 | 9.156,46 | +0,84 | 1 | 9.156 |
| 02.21.30 | 9.154 | +0,81 | 1 | 9.154 |
| 02.21.15 | 9.156,0996 | +0,84 | 1 | 9.156 |
| 02.21.00 | 9.156,5703 | +0,84 | 1 | 9.157 |
| 02.20.45 | 9.155,4697 | +0,83 | 1 | 9.155 |
| 02.20.30 | 9.155,3096 | +0,83 | 1 | 9.155 |
| 02.20.15 | 9.156,5195 | +0,84 | 1 | 9.157 |
| 02.20.00 | 9.155,9004 | +0,83 | 1 | 9.156 |
| 02.19.45 | 9.155,2803 | +0,83 | 1 | 9.155 |
| 02.19.30 | 9.154,2305 | +0,82 | 1 | 9.154 |
| 02.19.15 | 9.154,7695 | +0,82 | 1 | 9.155 |
| 02.19.00 | 9.155,5898 | +0,83 | 1 | 9.156 |
| 02.18.45 | 9.155,4199 | +0,83 | 1 | 9.155 |
| 02.18.30 | 9.155,5703 | +0,83 | 1 | 9.156 |
| 02.18.15 | 9.152,5498 | +0,80 | 1 | 9.153 |
| 02.18.00 | 9.152,21 | +0,79 | 1 | 9.152 |
| 02.17.45 | 9.151,7305 | +0,79 | 1 | 9.152 |
| 02.17.30 | 9.152,9697 | +0,80 | 1 | 9.153 |
| 02.17.15 | 9.153,7598 | +0,81 | 1 | 9.154 |
| 02.17.00 | 9.154,3896 | +0,82 | 1 | 9.154 |
| 02.16.45 | 9.154,5098 | +0,82 | 1 | 9.155 |
| 02.16.30 | 9.153,8496 | +0,81 | 1 | 9.154 |
| 02.16.15 | 9.152,7305 | +0,80 | 1 | 9.153 |
| 02.16.00 | 9.153,71 | +0,81 | 1 | 9.154 |
| 02.15.45 | 9.158,1299 | +0,86 | 1 | 9.158 |
| 02.15.30 | 9.157,71 | +0,85 | 1 | 9.158 |
| 02.15.15 | 9.157,7402 | +0,85 | 1 | 9.158 |
| 02.15.00 | 9.157,5898 | +0,85 | 1 | 9.158 |
| 02.14.45 | 9.157,7305 | +0,85 | 1 | 9.158 |
| 02.14.30 | 9.159,3203 | +0,87 | 1 | 9.159 |