Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.14.45 | 9.168,4902 | +0,97 | 1 | 9.168 |
| 03.14.30 | 9.167,6699 | +0,96 | 1 | 9.168 |
| 03.14.15 | 9.167,0195 | +0,96 | 1 | 9.167 |
| 03.14.00 | 9.167,7998 | +0,97 | 1 | 9.168 |
| 03.13.45 | 9.168,4004 | +0,97 | 1 | 9.168 |
| 03.13.30 | 9.168,9502 | +0,98 | 1 | 9.169 |
| 03.13.15 | 9.169,8096 | +0,99 | 1 | 9.170 |
| 03.13.00 | 9.170,6504 | +1,00 | 1 | 9.171 |
| 03.12.45 | 9.171,5 | +1,01 | 1 | 9.172 |
| 03.12.30 | 9.171,8301 | +1,01 | 1 | 9.172 |
| 03.12.15 | 9.171,8203 | +1,01 | 1 | 9.172 |
| 03.12.00 | 9.171,7002 | +1,01 | 1 | 9.172 |
| 03.11.45 | 9.171,6299 | +1,01 | 1 | 9.172 |
| 03.11.30 | 9.171,1602 | +1,00 | 1 | 9.171 |
| 03.11.15 | 9.169,5195 | +0,98 | 1 | 9.170 |
| 03.11.00 | 9.168,2402 | +0,97 | 1 | 9.168 |
| 03.10.45 | 9.167,8701 | +0,97 | 1 | 9.168 |
| 03.10.30 | 9.169,5195 | +0,98 | 1 | 9.170 |
| 03.10.15 | 9.168,8496 | +0,98 | 1 | 9.169 |
| 03.10.00 | 9.168 | +0,97 | 1 | 9.168 |
| 03.09.45 | 9.166,0898 | +0,95 | 1 | 9.166 |
| 03.09.30 | 9.163,4502 | +0,92 | 1 | 9.163 |
| 03.09.15 | 9.163,1699 | +0,91 | 1 | 9.163 |
| 03.09.00 | 9.161,3896 | +0,90 | 1 | 9.161 |
| 03.08.45 | 9.160,5898 | +0,89 | 1 | 9.161 |
| 03.08.30 | 9.159,21 | +0,87 | 1 | 9.159 |
| 03.08.15 | 9.159,5596 | +0,87 | 1 | 9.160 |
| 03.08.00 | 9.161,0801 | +0,89 | 1 | 9.161 |
| 03.07.45 | 9.161,4805 | +0,90 | 1 | 9.161 |
| 03.07.30 | 9.162,7002 | +0,91 | 1 | 9.163 |