Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.29.45 | 9.166,2598 | +0,95 | 1 | 9.166 |
03.29.30 | 9.165,6504 | +0,94 | 1 | 9.166 |
03.29.15 | 9.165,6396 | +0,94 | 1 | 9.166 |
03.29.00 | 9.164,8604 | +0,93 | 1 | 9.165 |
03.28.45 | 9.164,4102 | +0,93 | 1 | 9.164 |
03.28.30 | 9.164,9502 | +0,93 | 1 | 9.165 |
03.28.15 | 9.165,75 | +0,94 | 1 | 9.166 |
03.28.00 | 9.167,5195 | +0,96 | 1 | 9.168 |
03.27.45 | 9.167,8604 | +0,97 | 1 | 9.168 |
03.27.30 | 9.168,6104 | +0,97 | 1 | 9.169 |
03.27.15 | 9.168,5303 | +0,97 | 1 | 9.169 |
03.27.00 | 9.167,8604 | +0,97 | 1 | 9.168 |
03.26.45 | 9.167,96 | +0,97 | 1 | 9.168 |
03.26.30 | 9.167,3496 | +0,96 | 1 | 9.167 |
03.26.15 | 9.167,5 | +0,96 | 1 | 9.168 |
03.26.00 | 9.167,25 | +0,96 | 1 | 9.167 |
03.25.45 | 9.165,9297 | +0,95 | 1 | 9.166 |
03.25.30 | 9.165,2998 | +0,94 | 1 | 9.165 |
03.25.15 | 9.165,4805 | +0,94 | 1 | 9.165 |
03.25.00 | 9.165,5898 | +0,94 | 1 | 9.166 |
03.24.45 | 9.165,4004 | +0,94 | 1 | 9.165 |
03.24.30 | 9.163,3496 | +0,92 | 1 | 9.163 |
03.24.15 | 9.162,2803 | +0,90 | 1 | 9.162 |
03.24.00 | 9.161,1904 | +0,89 | 1 | 9.161 |
03.23.45 | 9.160,8398 | +0,89 | 1 | 9.161 |
03.23.30 | 9.161,29 | +0,89 | 1 | 9.161 |
03.23.15 | 9.161 | +0,89 | 1 | 9.161 |
03.23.00 | 9.162,4199 | +0,91 | 1 | 9.162 |
03.22.45 | 9.162,8301 | +0,91 | 1 | 9.163 |
03.22.30 | 9.163,5195 | +0,92 | 1 | 9.164 |