Facebook Pixel
Milano 11:15
34.720 +0,72%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 11:15
8.287 +1,40%
Francoforte 11:16
19.438 +0,95%

FTSE Asfa Australia 300

Mercato: FTSE Indices

9.155,12
+0,83%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
03.29.459.166,2598+0,951
03.29.309.165,6504+0,941
03.29.159.165,6396+0,941
03.29.009.164,8604+0,931
03.28.459.164,4102+0,931
03.28.309.164,9502+0,931
03.28.159.165,75+0,941
03.28.009.167,5195+0,961
03.27.459.167,8604+0,971
03.27.309.168,6104+0,971
03.27.159.168,5303+0,971
03.27.009.167,8604+0,971
03.26.459.167,96+0,971
03.26.309.167,3496+0,961
03.26.159.167,5+0,961
03.26.009.167,25+0,961
03.25.459.165,9297+0,951
03.25.309.165,2998+0,941
03.25.159.165,4805+0,941
03.25.009.165,5898+0,941
03.24.459.165,4004+0,941
03.24.309.163,3496+0,921
03.24.159.162,2803+0,901
03.24.009.161,1904+0,891
03.23.459.160,8398+0,891
03.23.309.161,29+0,891
03.23.159.161+0,891
03.23.009.162,4199+0,911
03.22.459.162,8301+0,911
03.22.309.163,5195+0,921
```