Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.56.00 | 5.006,6899 | -0,75 | 1 | 5.007 |
| 13.55.00 | 5.007,5801 | -0,74 | 1 | 5.008 |
| 13.54.00 | 5.006,2598 | -0,76 | 1 | 5.006 |
| 13.53.00 | 5.005,2202 | -0,78 | 1 | 5.005 |
| 13.52.00 | 5.005,04 | -0,79 | 1 | 5.005 |
| 13.51.00 | 5.004,4702 | -0,80 | 1 | 5.004 |
| 13.50.00 | 5.004,6602 | -0,79 | 1 | 5.005 |
| 13.49.00 | 5.004,7002 | -0,79 | 1 | 5.005 |
| 13.48.00 | 5.003,8799 | -0,81 | 1 | 5.004 |
| 13.47.00 | 5.003,4102 | -0,82 | 1 | 5.003 |
| 13.46.00 | 5.003,1099 | -0,82 | 1 | 5.003 |
| 13.45.00 | 5.003,6001 | -0,81 | 1 | 5.004 |
| 13.44.00 | 5.003,1401 | -0,82 | 1 | 5.003 |
| 13.43.00 | 5.002,48 | -0,84 | 1 | 5.002 |
| 13.42.00 | 5.003,25 | -0,82 | 1 | 5.003 |
| 13.41.00 | 5.000,54 | -0,87 | 1 | 5.001 |
| 13.40.00 | 5.000,23 | -0,88 | 1 | 5.000 |
| 13.39.00 | 5.002,5801 | -0,83 | 1 | 5.003 |
| 13.38.00 | 5.001,8999 | -0,85 | 1 | 5.002 |
| 13.37.00 | 5.000,9502 | -0,87 | 1 | 5.001 |
| 13.36.00 | 5.001,4502 | -0,86 | 1 | 5.001 |
| 13.35.00 | 5.002,0098 | -0,85 | 1 | 5.002 |
| 13.34.00 | 5.002,5298 | -0,84 | 1 | 5.003 |
| 13.33.00 | 5.003,6699 | -0,81 | 1 | 5.004 |
| 13.32.00 | 5.004,23 | -0,80 | 1 | 5.004 |
| 13.31.00 | 5.007,0601 | -0,75 | 1 | 5.007 |
| 13.30.00 | 5.006,5298 | -0,76 | 1 | 5.007 |
| 13.29.00 | 5.005,7002 | -0,77 | 1 | 5.006 |
| 13.28.00 | 5.006,1602 | -0,76 | 1 | 5.006 |
| 13.27.00 | 5.005,3701 | -0,78 | 1 | 5.005 |