Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.00 | 5.007,0601 | -0,75 | 1 | 5.007 |
| 13.30.00 | 5.006,5298 | -0,76 | 1 | 5.007 |
| 13.29.00 | 5.005,7002 | -0,77 | 1 | 5.006 |
| 13.28.00 | 5.006,1602 | -0,76 | 1 | 5.006 |
| 13.27.00 | 5.005,3701 | -0,78 | 1 | 5.005 |
| 13.26.00 | 5.005,71 | -0,77 | 1 | 5.006 |
| 13.25.00 | 5.004,2402 | -0,80 | 1 | 5.004 |
| 13.24.00 | 5.002,9702 | -0,83 | 1 | 5.003 |
| 13.23.00 | 5.001,98 | -0,85 | 1 | 5.002 |
| 13.22.00 | 5.002,4302 | -0,84 | 1 | 5.002 |
| 13.21.00 | 5.002,5898 | -0,83 | 1 | 5.003 |
| 13.20.00 | 5.003,04 | -0,83 | 1 | 5.003 |
| 13.19.00 | 5.004,79 | -0,79 | 1 | 5.005 |
| 13.18.00 | 5.005,2998 | -0,78 | 1 | 5.005 |
| 13.17.00 | 5.005,8501 | -0,77 | 1 | 5.006 |
| 13.16.00 | 5.006,3901 | -0,76 | 1 | 5.006 |
| 13.15.00 | 5.006,7598 | -0,75 | 1 | 5.007 |
| 13.14.00 | 5.006,6602 | -0,75 | 1 | 5.007 |
| 13.13.00 | 5.008,1099 | -0,72 | 1 | 5.008 |
| 13.12.00 | 5.007,2402 | -0,74 | 1 | 5.007 |
| 13.11.00 | 5.005,1899 | -0,78 | 1 | 5.005 |
| 13.10.00 | 5.005,3999 | -0,78 | 1 | 5.005 |
| 13.09.00 | 5.003,3701 | -0,82 | 1 | 5.003 |
| 13.08.00 | 5.001,8701 | -0,85 | 1 | 5.002 |
| 13.07.00 | 5.001,3701 | -0,86 | 1 | 5.001 |
| 13.06.00 | 5.001,75 | -0,85 | 1 | 5.002 |
| 13.05.00 | 5.001,9199 | -0,85 | 1 | 5.002 |
| 13.04.00 | 5.002,8198 | -0,83 | 1 | 5.003 |
| 13.03.00 | 5.000,7598 | -0,87 | 1 | 5.001 |
| 13.02.00 | 5.000,9399 | -0,87 | 1 | 5.001 |