Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.00 | 5.003,9199 | -0,81 | 1 | 5.004 |
| 14.38.00 | 5.003,21 | -0,82 | 1 | 5.003 |
| 14.37.00 | 5.001,73 | -0,85 | 1 | 5.002 |
| 14.36.00 | 4.999,23 | -0,90 | 1 | 4.999 |
| 14.35.00 | 4.998,5298 | -0,91 | 1 | 4.999 |
| 14.34.00 | 4.997,0801 | -0,94 | 1 | 4.997 |
| 14.33.00 | 4.998,25 | -0,92 | 1 | 4.998 |
| 14.32.00 | 4.997,2202 | -0,94 | 1 | 4.997 |
| 14.31.00 | 4.999,1602 | -0,90 | 1 | 4.999 |
| 14.30.00 | 4.999,0098 | -0,90 | 1 | 4.999 |
| 14.29.00 | 4.998,25 | -0,92 | 1 | 4.998 |
| 14.28.00 | 4.998,5698 | -0,91 | 1 | 4.999 |
| 14.27.00 | 4.997,8799 | -0,93 | 1 | 4.998 |
| 14.26.00 | 4.997,23 | -0,94 | 1 | 4.997 |
| 14.25.00 | 4.996,7598 | -0,95 | 1 | 4.997 |
| 14.24.00 | 4.996,2402 | -0,96 | 1 | 4.996 |
| 14.23.00 | 4.995,8501 | -0,97 | 1 | 4.996 |
| 14.22.00 | 4.995,1699 | -0,98 | 1 | 4.995 |
| 14.21.00 | 4.995,1201 | -0,98 | 1 | 4.995 |
| 14.20.00 | 4.996,48 | -0,96 | 1 | 4.996 |
| 14.19.00 | 4.997,02 | -0,94 | 1 | 4.997 |
| 14.18.00 | 4.997,3301 | -0,94 | 1 | 4.997 |
| 14.17.00 | 4.997,75 | -0,93 | 1 | 4.998 |
| 14.16.00 | 4.999,8101 | -0,89 | 1 | 5.000 |
| 14.15.00 | 4.999,1699 | -0,90 | 1 | 4.999 |
| 14.14.00 | 4.999,75 | -0,89 | 1 | 5.000 |
| 14.13.00 | 4.999,6802 | -0,89 | 1 | 5.000 |
| 14.12.00 | 5.002,1299 | -0,84 | 1 | 5.002 |
| 14.11.00 | 5.002,75 | -0,83 | 1 | 5.003 |
| 14.10.00 | 5.002,7202 | -0,83 | 1 | 5.003 |