Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.39.00 | 5.010,5698 | -0,68 | 1 | 5.011 |
| 16.38.00 | 5.009,0698 | -0,71 | 1 | 5.009 |
| 16.37.00 | 5.007,71 | -0,73 | 1 | 5.008 |
| 16.36.00 | 5.005,1401 | -0,78 | 1 | 5.005 |
| 16.35.00 | 5.004,79 | -0,79 | 1 | 5.005 |
| 16.34.00 | 5.003,5698 | -0,81 | 1 | 5.004 |
| 16.33.00 | 5.000,3701 | -0,88 | 1 | 5.000 |
| 16.32.00 | 5.003,25 | -0,82 | 1 | 5.003 |
| 16.31.00 | 5.001,6299 | -0,85 | 1 | 5.002 |
| 16.30.00 | 5.002,7798 | -0,83 | 1 | 5.003 |
| 16.29.00 | 5.002,0498 | -0,84 | 1 | 5.002 |
| 16.28.00 | 5.002,1099 | -0,84 | 1 | 5.002 |
| 16.27.00 | 5.000,5801 | -0,87 | 1 | 5.001 |
| 16.26.00 | 5.001,8198 | -0,85 | 1 | 5.002 |
| 16.25.00 | 5.001,2998 | -0,86 | 1 | 5.001 |
| 16.24.00 | 4.999,21 | -0,90 | 1 | 4.999 |
| 16.23.00 | 4.998,5098 | -0,91 | 1 | 4.999 |
| 16.22.00 | 4.999,1499 | -0,90 | 1 | 4.999 |
| 16.21.00 | 5.000,8501 | -0,87 | 1 | 5.001 |
| 16.20.00 | 5.002,4902 | -0,84 | 1 | 5.002 |
| 16.19.00 | 5.002,4702 | -0,84 | 1 | 5.002 |
| 16.18.00 | 5.001,3398 | -0,86 | 1 | 5.001 |
| 16.17.00 | 5.000,6299 | -0,87 | 1 | 5.001 |
| 16.16.00 | 4.997,5601 | -0,93 | 1 | 4.998 |
| 16.15.00 | 5.001,3799 | -0,86 | 1 | 5.001 |
| 16.14.00 | 5.000,0098 | -0,89 | 1 | 5.000 |
| 16.13.00 | 5.001,0298 | -0,86 | 1 | 5.001 |
| 16.12.00 | 5.000,1699 | -0,88 | 1 | 5.000 |
| 16.11.00 | 5.001,3501 | -0,86 | 1 | 5.001 |
| 16.10.00 | 5.001,1699 | -0,86 | 1 | 5.001 |