Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.26.00 | 4.982,4502 | -1,23 | 1 | 4.982 |
| 15.25.00 | 4.978,5801 | -1,31 | 1 | 4.979 |
| 15.24.00 | 4.980,4902 | -1,27 | 1 | 4.980 |
| 15.23.00 | 4.983,0098 | -1,22 | 1 | 4.983 |
| 15.22.00 | 4.981,5698 | -1,25 | 1 | 4.982 |
| 15.21.00 | 4.979,7202 | -1,29 | 1 | 4.980 |
| 15.20.00 | 4.981,2798 | -1,26 | 1 | 4.981 |
| 15.19.00 | 4.983,9502 | -1,20 | 1 | 4.984 |
| 15.18.00 | 4.983,4502 | -1,21 | 1 | 4.983 |
| 15.17.00 | 4.983,0298 | -1,22 | 1 | 4.983 |
| 15.16.00 | 4.985,4102 | -1,17 | 1 | 4.985 |
| 15.15.00 | 4.985,5898 | -1,17 | 1 | 4.986 |
| 15.14.00 | 4.983,6602 | -1,21 | 1 | 4.984 |
| 15.13.00 | 4.982,6699 | -1,23 | 1 | 4.983 |
| 15.12.00 | 4.985,8101 | -1,17 | 1 | 4.986 |
| 15.11.00 | 4.983,0298 | -1,22 | 1 | 4.983 |
| 15.10.00 | 4.985,9902 | -1,16 | 1 | 4.986 |
| 15.09.00 | 4.986,2402 | -1,16 | 1 | 4.986 |
| 15.08.00 | 4.986,9199 | -1,14 | 1 | 4.987 |
| 15.07.00 | 4.980,7002 | -1,27 | 1 | 4.981 |
| 15.06.00 | 4.974,3501 | -1,39 | 1 | 4.974 |
| 15.05.00 | 4.974,8999 | -1,38 | 1 | 4.975 |
| 15.04.00 | 4.975,8599 | -1,36 | 1 | 4.976 |
| 15.03.00 | 4.974,3701 | -1,39 | 1 | 4.974 |
| 15.02.00 | 4.972,8901 | -1,42 | 1 | 4.973 |
| 15.01.00 | 4.974,7002 | -1,39 | 1 | 4.975 |
| 15.00.00 | 4.978,6401 | -1,31 | 1 | 4.979 |
| 14.59.00 | 4.982,2202 | -1,24 | 1 | 4.982 |
| 14.58.00 | 4.982,1899 | -1,24 | 1 | 4.982 |
| 14.57.00 | 4.985,46 | -1,17 | 1 | 4.985 |