Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.07.00 | 5.004,1401 | -0,80 | 1 | 5.004 |
| 12.06.00 | 5.002,5698 | -0,83 | 1 | 5.003 |
| 12.05.00 | 5.004,0601 | -0,80 | 1 | 5.004 |
| 12.04.00 | 5.003,29 | -0,82 | 1 | 5.003 |
| 12.03.00 | 5.003,54 | -0,82 | 1 | 5.004 |
| 12.02.00 | 5.003,8999 | -0,81 | 1 | 5.004 |
| 12.01.00 | 5.003,2402 | -0,82 | 1 | 5.003 |
| 12.00.00 | 5.001,0698 | -0,86 | 1 | 5.001 |
| 11.59.00 | 4.999,8799 | -0,89 | 1 | 5.000 |
| 11.58.00 | 5.000,5898 | -0,87 | 1 | 5.001 |
| 11.57.00 | 5.000,4902 | -0,88 | 1 | 5.000 |
| 11.56.00 | 5.000,9399 | -0,87 | 1 | 5.001 |
| 11.55.00 | 5.000,6699 | -0,87 | 1 | 5.001 |
| 11.54.00 | 5.000,0601 | -0,88 | 1 | 5.000 |
| 11.53.00 | 4.999,8198 | -0,89 | 1 | 5.000 |
| 11.52.00 | 4.999 | -0,91 | 1 | 4.999 |
| 11.51.00 | 4.999,3301 | -0,90 | 1 | 4.999 |
| 11.50.00 | 5.000,8398 | -0,87 | 1 | 5.001 |
| 11.49.00 | 4.999,4902 | -0,90 | 1 | 4.999 |
| 11.48.00 | 4.998,8501 | -0,91 | 1 | 4.999 |
| 11.47.00 | 4.997,8999 | -0,93 | 1 | 4.998 |
| 11.46.00 | 4.997,3198 | -0,94 | 1 | 4.997 |
| 11.45.00 | 4.995,7598 | -0,97 | 1 | 4.996 |
| 11.44.00 | 4.995,4199 | -0,98 | 1 | 4.995 |
| 11.43.00 | 4.993,8501 | -1,01 | 1 | 4.994 |
| 11.42.00 | 4.994,5 | -0,99 | 1 | 4.995 |
| 11.41.00 | 4.995 | -0,98 | 1 | 4.995 |
| 11.40.00 | 4.995,5698 | -0,97 | 1 | 4.996 |
| 11.39.00 | 4.993,8101 | -1,01 | 1 | 4.994 |
| 11.38.00 | 4.993,2598 | -1,02 | 1 | 4.993 |