Dati intraday del 19/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.58.00 | 4.991,9902 | -1,04 | 1 | 4.992 |
15.57.00 | 4.990,8101 | -1,07 | 1 | 4.991 |
15.56.00 | 4.991,4702 | -1,05 | 1 | 4.991 |
15.55.00 | 4.992,8501 | -1,03 | 1 | 4.993 |
15.54.00 | 4.995 | -0,98 | 1 | 4.995 |
15.53.00 | 4.995,9102 | -0,97 | 1 | 4.996 |
15.52.00 | 4.992,5098 | -1,03 | 1 | 4.993 |
15.51.00 | 4.988,7202 | -1,11 | 1 | 4.989 |
15.50.00 | 4.992,5801 | -1,03 | 1 | 4.993 |
15.49.00 | 4.991,75 | -1,05 | 1 | 4.992 |
15.48.00 | 4.991,8101 | -1,05 | 1 | 4.992 |
15.47.00 | 4.999,3301 | -0,90 | 1 | 4.999 |
15.46.00 | 4.997,1899 | -0,94 | 1 | 4.997 |
15.45.00 | 4.997,0498 | -0,94 | 1 | 4.997 |
15.44.00 | 4.997,6802 | -0,93 | 1 | 4.998 |
15.43.00 | 4.994,25 | -1,00 | 1 | 4.994 |
15.42.00 | 4.996,6299 | -0,95 | 1 | 4.997 |
15.41.00 | 4.996,48 | -0,96 | 1 | 4.996 |
15.40.00 | 4.997,2402 | -0,94 | 1 | 4.997 |
15.39.00 | 4.995,2798 | -0,98 | 1 | 4.995 |
15.38.00 | 4.993,9102 | -1,01 | 1 | 4.994 |
15.37.00 | 4.994,1699 | -1,00 | 1 | 4.994 |
15.36.00 | 4.993,8799 | -1,01 | 1 | 4.994 |
15.35.00 | 4.992,6899 | -1,03 | 1 | 4.993 |
15.34.00 | 4.990,98 | -1,06 | 1 | 4.991 |
15.33.00 | 4.989,29 | -1,10 | 1 | 4.989 |
15.32.00 | 4.988,5298 | -1,11 | 1 | 4.989 |
15.31.00 | 4.986,0698 | -1,16 | 1 | 4.986 |
15.30.00 | 4.985,6401 | -1,17 | 1 | 4.986 |
15.29.00 | 4.982,4102 | -1,23 | 1 | 4.982 |