Facebook Pixel
Milano 16:11
33.064 -2,06%
Nasdaq 16:11
20.470 -0,34%
Dow Jones 16:11
43.025 -0,84%
Londra 16:11
8.080 -0,36%
Francoforte 16:11
18.947 -1,26%

FTSE 4Good Europe 50

Mercato: FTSE Indices

5.000,35
-0,88%

Ultimo aggiornamento: 19/11/2024 16.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
15.58.004.991,9902-1,041
15.57.004.990,8101-1,071
15.56.004.991,4702-1,051
15.55.004.992,8501-1,031
15.54.004.995-0,981
15.53.004.995,9102-0,971
15.52.004.992,5098-1,031
15.51.004.988,7202-1,111
15.50.004.992,5801-1,031
15.49.004.991,75-1,051
15.48.004.991,8101-1,051
15.47.004.999,3301-0,901
15.46.004.997,1899-0,941
15.45.004.997,0498-0,941
15.44.004.997,6802-0,931
15.43.004.994,25-1,001
15.42.004.996,6299-0,951
15.41.004.996,48-0,961
15.40.004.997,2402-0,941
15.39.004.995,2798-0,981
15.38.004.993,9102-1,011
15.37.004.994,1699-1,001
15.36.004.993,8799-1,011
15.35.004.992,6899-1,031
15.34.004.990,98-1,061
15.33.004.989,29-1,101
15.32.004.988,5298-1,111
15.31.004.986,0698-1,161
15.30.004.985,6401-1,171
15.29.004.982,4102-1,231
```