Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.00 | 4.998,1299 | -0,92 | 1 | 4.998 |
| 12.41.00 | 4.997,1001 | -0,94 | 1 | 4.997 |
| 12.40.00 | 4.998,0801 | -0,92 | 1 | 4.998 |
| 12.39.00 | 4.996,9302 | -0,95 | 1 | 4.997 |
| 12.38.00 | 4.997,7598 | -0,93 | 1 | 4.998 |
| 12.37.00 | 4.998,02 | -0,92 | 1 | 4.998 |
| 12.36.00 | 4.998,4102 | -0,92 | 1 | 4.998 |
| 12.35.00 | 4.998,46 | -0,92 | 1 | 4.998 |
| 12.34.00 | 4.998,6401 | -0,91 | 1 | 4.999 |
| 12.33.00 | 4.996,7598 | -0,95 | 1 | 4.997 |
| 12.32.00 | 4.995,2002 | -0,98 | 1 | 4.995 |
| 12.31.00 | 4.994,6201 | -0,99 | 1 | 4.995 |
| 12.30.00 | 4.996,2998 | -0,96 | 1 | 4.996 |
| 12.29.00 | 4.997,0601 | -0,94 | 1 | 4.997 |
| 12.28.00 | 4.997,79 | -0,93 | 1 | 4.998 |
| 12.27.00 | 4.998,6299 | -0,91 | 1 | 4.999 |
| 12.26.00 | 4.999,1602 | -0,90 | 1 | 4.999 |
| 12.25.00 | 4.998,8999 | -0,91 | 1 | 4.999 |
| 12.24.00 | 4.998,2998 | -0,92 | 1 | 4.998 |
| 12.23.00 | 4.998,71 | -0,91 | 1 | 4.999 |
| 12.22.00 | 4.998,7798 | -0,91 | 1 | 4.999 |
| 12.21.00 | 4.999,8398 | -0,89 | 1 | 5.000 |
| 12.20.00 | 5.000,1099 | -0,88 | 1 | 5.000 |
| 12.19.00 | 5.001,8198 | -0,85 | 1 | 5.002 |
| 12.18.00 | 5.002,6001 | -0,83 | 1 | 5.003 |
| 12.17.00 | 5.003,54 | -0,82 | 1 | 5.004 |
| 12.16.00 | 5.003,4702 | -0,82 | 1 | 5.003 |
| 12.15.00 | 5.003,6699 | -0,81 | 1 | 5.004 |
| 12.14.00 | 5.002,1802 | -0,84 | 1 | 5.002 |
| 12.13.00 | 5.002,4302 | -0,84 | 1 | 5.002 |