Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.59.30 | 7.824,8301 | -0,21 | 1 | 7.825 |
| 15.59.15 | 7.824,8701 | -0,21 | 1 | 7.825 |
| 15.59.00 | 7.824,4102 | -0,22 | 1 | 7.824 |
| 15.58.45 | 7.824,77 | -0,21 | 1 | 7.825 |
| 15.58.30 | 7.824,8799 | -0,21 | 1 | 7.825 |
| 15.58.15 | 7.824,8501 | -0,21 | 1 | 7.825 |
| 15.58.00 | 7.825,5098 | -0,20 | 1 | 7.826 |
| 15.57.45 | 7.825,5698 | -0,20 | 1 | 7.826 |
| 15.57.30 | 7.825,6499 | -0,20 | 1 | 7.826 |
| 15.57.15 | 7.826,6699 | -0,19 | 1 | 7.827 |
| 15.57.00 | 7.824,71 | -0,21 | 1 | 7.825 |
| 15.56.45 | 7.824,54 | -0,22 | 1 | 7.825 |
| 15.56.30 | 7.826,8599 | -0,19 | 1 | 7.827 |
| 15.56.15 | 7.827,6699 | -0,18 | 1 | 7.828 |
| 15.56.00 | 7.826,3901 | -0,19 | 1 | 7.826 |
| 15.55.45 | 7.824,9399 | -0,21 | 1 | 7.825 |
| 15.55.30 | 7.826,1899 | -0,19 | 1 | 7.826 |
| 15.55.15 | 7.827,3101 | -0,18 | 1 | 7.827 |
| 15.55.00 | 7.827,0098 | -0,18 | 1 | 7.827 |
| 15.54.45 | 7.825,0498 | -0,21 | 1 | 7.825 |
| 15.54.30 | 7.825,1401 | -0,21 | 1 | 7.825 |
| 15.54.15 | 7.824,6201 | -0,21 | 1 | 7.825 |
| 15.54.00 | 7.823,98 | -0,22 | 1 | 7.824 |
| 15.53.45 | 7.825,6899 | -0,20 | 1 | 7.826 |
| 15.53.30 | 7.825,9702 | -0,20 | 1 | 7.826 |
| 15.53.15 | 7.827,4502 | -0,18 | 1 | 7.827 |
| 15.53.00 | 7.828,3501 | -0,17 | 1 | 7.828 |
| 15.52.45 | 7.829,0498 | -0,16 | 1 | 7.829 |
| 15.52.30 | 7.829,4302 | -0,15 | 1 | 7.829 |
| 15.52.15 | 7.829,1401 | -0,16 | 1 | 7.829 |