Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.00 | 7.828,3901 | -0,17 | 1 | 7.828 |
| 15.51.45 | 7.827,9399 | -0,17 | 1 | 7.828 |
| 15.51.30 | 7.829,0698 | -0,16 | 1 | 7.829 |
| 15.51.15 | 7.828,7402 | -0,16 | 1 | 7.829 |
| 15.51.00 | 7.828,6899 | -0,16 | 1 | 7.829 |
| 15.50.45 | 7.828,5801 | -0,16 | 1 | 7.829 |
| 15.50.30 | 7.830,8398 | -0,14 | 1 | 7.831 |
| 15.50.15 | 7.831,25 | -0,13 | 1 | 7.831 |
| 15.50.00 | 7.834,27 | -0,09 | 1 | 7.834 |
| 15.49.45 | 7.832,3101 | -0,12 | 1 | 7.832 |
| 15.49.30 | 7.831,1299 | -0,13 | 1 | 7.831 |
| 15.49.15 | 7.830,1499 | -0,14 | 1 | 7.830 |
| 15.49.00 | 7.829,1401 | -0,16 | 1 | 7.829 |
| 15.48.45 | 7.828,1001 | -0,17 | 1 | 7.828 |
| 15.48.15 | 7.828 | -0,17 | 1 | 7.828 |
| 15.48.00 | 7.827,04 | -0,18 | 1 | 7.827 |
| 15.47.45 | 7.824,79 | -0,21 | 1 | 7.825 |
| 15.47.30 | 7.825,46 | -0,20 | 1 | 7.825 |
| 15.47.15 | 7.828,9102 | -0,16 | 1 | 7.829 |
| 15.47.00 | 7.830,5498 | -0,14 | 1 | 7.831 |
| 15.46.45 | 7.831,3398 | -0,13 | 1 | 7.831 |
| 15.46.30 | 7.832,8599 | -0,11 | 1 | 7.833 |
| 15.46.15 | 7.833,7798 | -0,10 | 1 | 7.834 |
| 15.46.00 | 7.832,3301 | -0,12 | 1 | 7.832 |
| 15.45.45 | 7.831,7402 | -0,12 | 1 | 7.832 |
| 15.45.30 | 7.831,5698 | -0,13 | 1 | 7.832 |
| 15.45.15 | 7.831,52 | -0,13 | 1 | 7.832 |
| 15.45.00 | 7.831,46 | -0,13 | 1 | 7.831 |
| 15.44.45 | 7.831,1401 | -0,13 | 1 | 7.831 |
| 15.44.30 | 7.832,79 | -0,11 | 1 | 7.833 |