Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.23.15 | 7.827,6899 | -0,18 | 1 | 7.828 |
| 16.23.00 | 7.827,9102 | -0,17 | 1 | 7.828 |
| 16.22.45 | 7.827,5601 | -0,18 | 1 | 7.828 |
| 16.22.30 | 7.826,73 | -0,19 | 1 | 7.827 |
| 16.22.15 | 7.826,9102 | -0,19 | 1 | 7.827 |
| 16.22.00 | 7.826,4502 | -0,19 | 1 | 7.826 |
| 16.21.45 | 7.827,8301 | -0,17 | 1 | 7.828 |
| 16.21.30 | 7.828,3999 | -0,17 | 1 | 7.828 |
| 16.21.15 | 7.829,3301 | -0,15 | 1 | 7.829 |
| 16.21.00 | 7.829,1899 | -0,16 | 1 | 7.829 |
| 16.20.45 | 7.829,54 | -0,15 | 1 | 7.830 |
| 16.20.30 | 7.829,3599 | -0,15 | 1 | 7.829 |
| 16.20.15 | 7.829,3301 | -0,15 | 1 | 7.829 |
| 16.20.00 | 7.830,1401 | -0,14 | 1 | 7.830 |
| 16.19.45 | 7.830,8901 | -0,13 | 1 | 7.831 |
| 16.19.30 | 7.830,6602 | -0,14 | 1 | 7.831 |
| 16.19.15 | 7.831,52 | -0,13 | 1 | 7.832 |
| 16.19.00 | 7.831,8501 | -0,12 | 1 | 7.832 |
| 16.18.45 | 7.831,6001 | -0,13 | 1 | 7.832 |
| 16.18.30 | 7.831,9102 | -0,12 | 1 | 7.832 |
| 16.18.15 | 7.832,3501 | -0,12 | 1 | 7.832 |
| 16.18.00 | 7.832,0098 | -0,12 | 1 | 7.832 |
| 16.17.45 | 7.832,3301 | -0,12 | 1 | 7.832 |
| 16.17.30 | 7.832,3701 | -0,12 | 1 | 7.832 |
| 16.17.15 | 7.832,6899 | -0,11 | 1 | 7.833 |
| 16.17.00 | 7.832,0498 | -0,12 | 1 | 7.832 |
| 16.16.45 | 7.832,52 | -0,11 | 1 | 7.833 |
| 16.16.30 | 7.833,0601 | -0,11 | 1 | 7.833 |
| 16.16.15 | 7.834,75 | -0,09 | 1 | 7.835 |
| 16.16.00 | 7.834,7998 | -0,08 | 1 | 7.835 |