Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.45 | 7.829,3101 | -0,15 | 1 | 7.829 |
| 15.36.30 | 7.827,9902 | -0,17 | 1 | 7.828 |
| 15.36.15 | 7.827,04 | -0,18 | 1 | 7.827 |
| 15.36.00 | 7.826,1401 | -0,20 | 1 | 7.826 |
| 15.35.45 | 7.824,2998 | -0,22 | 1 | 7.824 |
| 15.35.30 | 7.825,5298 | -0,20 | 1 | 7.826 |
| 15.35.15 | 7.822,6001 | -0,24 | 1 | 7.823 |
| 15.35.00 | 7.821,8301 | -0,25 | 1 | 7.822 |
| 15.34.45 | 7.821,0098 | -0,26 | 1 | 7.821 |
| 15.34.30 | 7.820,7002 | -0,26 | 1 | 7.821 |
| 15.34.15 | 7.820,0801 | -0,27 | 1 | 7.820 |
| 15.34.00 | 7.818,5601 | -0,29 | 1 | 7.819 |
| 15.33.45 | 7.818,1499 | -0,30 | 1 | 7.818 |
| 15.33.30 | 7.817,0801 | -0,31 | 1 | 7.817 |
| 15.33.15 | 7.815,8101 | -0,33 | 1 | 7.816 |
| 15.33.00 | 7.814,6499 | -0,34 | 1 | 7.815 |
| 15.32.45 | 7.814,8701 | -0,34 | 1 | 7.815 |
| 15.32.30 | 7.814,0601 | -0,35 | 1 | 7.814 |
| 15.32.15 | 7.813,0498 | -0,36 | 1 | 7.813 |
| 15.32.00 | 7.813,1899 | -0,36 | 1 | 7.813 |
| 15.31.45 | 7.813,6099 | -0,36 | 1 | 7.814 |
| 15.31.30 | 7.813,46 | -0,36 | 1 | 7.813 |
| 15.31.15 | 7.813,52 | -0,36 | 1 | 7.814 |
| 15.31.00 | 7.815,0098 | -0,34 | 1 | 7.815 |
| 15.30.45 | 7.816,1899 | -0,32 | 1 | 7.816 |
| 15.30.30 | 7.816 | -0,32 | 1 | 7.816 |
| 15.30.15 | 7.815,7798 | -0,33 | 1 | 7.816 |
| 15.30.00 | 7.816,4502 | -0,32 | 1 | 7.816 |
| 15.29.45 | 7.815,2598 | -0,33 | 1 | 7.815 |
| 15.29.30 | 7.813,8799 | -0,35 | 1 | 7.814 |