Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.21.00 | 7.829,1899 | -0,16 | 1 | 7.829 |
| 16.20.45 | 7.829,54 | -0,15 | 1 | 7.830 |
| 16.20.30 | 7.829,3599 | -0,15 | 1 | 7.829 |
| 16.20.15 | 7.829,3301 | -0,15 | 1 | 7.829 |
| 16.20.00 | 7.830,1401 | -0,14 | 1 | 7.830 |
| 16.19.45 | 7.830,8901 | -0,13 | 1 | 7.831 |
| 16.19.30 | 7.830,6602 | -0,14 | 1 | 7.831 |
| 16.19.15 | 7.831,52 | -0,13 | 1 | 7.832 |
| 16.19.00 | 7.831,8501 | -0,12 | 1 | 7.832 |
| 16.18.45 | 7.831,6001 | -0,13 | 1 | 7.832 |
| 16.18.30 | 7.831,9102 | -0,12 | 1 | 7.832 |
| 16.18.15 | 7.832,3501 | -0,12 | 1 | 7.832 |
| 16.18.00 | 7.832,0098 | -0,12 | 1 | 7.832 |
| 16.17.45 | 7.832,3301 | -0,12 | 1 | 7.832 |
| 16.17.30 | 7.832,3701 | -0,12 | 1 | 7.832 |
| 16.17.15 | 7.832,6899 | -0,11 | 1 | 7.833 |
| 16.17.00 | 7.832,0498 | -0,12 | 1 | 7.832 |
| 16.16.45 | 7.832,52 | -0,11 | 1 | 7.833 |
| 16.16.30 | 7.833,0601 | -0,11 | 1 | 7.833 |
| 16.16.15 | 7.834,75 | -0,09 | 1 | 7.835 |
| 16.16.00 | 7.834,7998 | -0,08 | 1 | 7.835 |
| 16.15.45 | 7.833,9902 | -0,10 | 1 | 7.834 |
| 16.15.30 | 7.832,5 | -0,11 | 1 | 7.833 |
| 16.15.15 | 7.831,8101 | -0,12 | 1 | 7.832 |
| 16.15.00 | 7.831,2798 | -0,13 | 1 | 7.831 |
| 16.14.45 | 7.830,48 | -0,14 | 1 | 7.830 |
| 16.14.30 | 7.830,6699 | -0,14 | 1 | 7.831 |
| 16.14.15 | 7.830,8398 | -0,14 | 1 | 7.831 |
| 16.14.00 | 7.830,77 | -0,14 | 1 | 7.831 |
| 16.13.45 | 7.831,6401 | -0,13 | 1 | 7.832 |