Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.44.15 | 7.832,4702 | -0,11 | 1 | 7.832 |
| 15.44.00 | 7.833,7202 | -0,10 | 1 | 7.834 |
| 15.43.45 | 7.833,8301 | -0,10 | 1 | 7.834 |
| 15.43.30 | 7.833,4199 | -0,10 | 1 | 7.833 |
| 15.43.15 | 7.833,0098 | -0,11 | 1 | 7.833 |
| 15.43.00 | 7.833,2598 | -0,10 | 1 | 7.833 |
| 15.42.45 | 7.833,8398 | -0,10 | 1 | 7.834 |
| 15.42.30 | 7.832,9102 | -0,11 | 1 | 7.833 |
| 15.42.15 | 7.831,9502 | -0,12 | 1 | 7.832 |
| 15.42.00 | 7.831,4502 | -0,13 | 1 | 7.831 |
| 15.41.45 | 7.830,1001 | -0,14 | 1 | 7.830 |
| 15.41.30 | 7.828,4502 | -0,17 | 1 | 7.828 |
| 15.41.15 | 7.826,75 | -0,19 | 1 | 7.827 |
| 15.41.00 | 7.826,48 | -0,19 | 1 | 7.826 |
| 15.40.45 | 7.827,1099 | -0,18 | 1 | 7.827 |
| 15.40.30 | 7.827,23 | -0,18 | 1 | 7.827 |
| 15.40.15 | 7.828,6401 | -0,16 | 1 | 7.829 |
| 15.40.00 | 7.828,52 | -0,17 | 1 | 7.829 |
| 15.39.45 | 7.828,9102 | -0,16 | 1 | 7.829 |
| 15.39.30 | 7.829,23 | -0,16 | 1 | 7.829 |
| 15.39.15 | 7.829,8799 | -0,15 | 1 | 7.830 |
| 15.39.00 | 7.829,8701 | -0,15 | 1 | 7.830 |
| 15.38.45 | 7.828,8501 | -0,16 | 1 | 7.829 |
| 15.38.30 | 7.828,79 | -0,16 | 1 | 7.829 |
| 15.38.15 | 7.829,75 | -0,15 | 1 | 7.830 |
| 15.38.00 | 7.830,46 | -0,14 | 1 | 7.830 |
| 15.37.45 | 7.831,6201 | -0,13 | 1 | 7.832 |
| 15.37.30 | 7.831,6099 | -0,13 | 1 | 7.832 |
| 15.37.15 | 7.832,75 | -0,11 | 1 | 7.833 |
| 15.37.00 | 7.830,27 | -0,14 | 1 | 7.830 |