Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.14.45 | 7.830,48 | -0,14 | 1 | 7.830 |
| 16.14.30 | 7.830,6699 | -0,14 | 1 | 7.831 |
| 16.14.15 | 7.830,8398 | -0,14 | 1 | 7.831 |
| 16.14.00 | 7.830,77 | -0,14 | 1 | 7.831 |
| 16.13.45 | 7.831,6401 | -0,13 | 1 | 7.832 |
| 16.13.30 | 7.833,27 | -0,10 | 1 | 7.833 |
| 16.13.15 | 7.834,04 | -0,09 | 1 | 7.834 |
| 16.13.00 | 7.833,3501 | -0,10 | 1 | 7.833 |
| 16.12.45 | 7.832,6001 | -0,11 | 1 | 7.833 |
| 16.12.30 | 7.833,0801 | -0,11 | 1 | 7.833 |
| 16.12.15 | 7.832,4399 | -0,12 | 1 | 7.832 |
| 16.12.00 | 7.832,0298 | -0,12 | 1 | 7.832 |
| 16.11.45 | 7.832 | -0,12 | 1 | 7.832 |
| 16.11.30 | 7.831,4902 | -0,13 | 1 | 7.831 |
| 16.11.15 | 7.830,8101 | -0,14 | 1 | 7.831 |
| 16.11.00 | 7.831,23 | -0,13 | 1 | 7.831 |
| 16.10.45 | 7.831,7598 | -0,12 | 1 | 7.832 |
| 16.10.30 | 7.830,96 | -0,13 | 1 | 7.831 |
| 16.10.15 | 7.831,3301 | -0,13 | 1 | 7.831 |
| 16.10.00 | 7.831,2998 | -0,13 | 1 | 7.831 |
| 16.09.45 | 7.830,96 | -0,13 | 1 | 7.831 |
| 16.09.30 | 7.830,73 | -0,14 | 1 | 7.831 |
| 16.09.15 | 7.831,3701 | -0,13 | 1 | 7.831 |
| 16.09.00 | 7.831,5601 | -0,13 | 1 | 7.832 |
| 16.08.45 | 7.830,7598 | -0,14 | 1 | 7.831 |
| 16.08.30 | 7.829,9902 | -0,15 | 1 | 7.830 |
| 16.08.15 | 7.829,1401 | -0,16 | 1 | 7.829 |
| 16.08.00 | 7.829,7798 | -0,15 | 1 | 7.830 |
| 16.07.45 | 7.829,8701 | -0,15 | 1 | 7.830 |
| 16.07.30 | 7.830,4302 | -0,14 | 1 | 7.830 |