Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.37.30 | 7.843,1099 | +0,02 | 1 | 7.843 |
| 16.37.15 | 7.842,52 | +0,01 | 1 | 7.843 |
| 16.37.00 | 7.843,4302 | +0,03 | 1 | 7.843 |
| 16.36.45 | 7.843,27 | +0,02 | 1 | 7.843 |
| 16.36.30 | 7.841,5298 | INV | 1 | 7.842 |
| 16.36.15 | 7.841,0898 | INV | 1 | 7.841 |
| 16.36.00 | 7.840,6299 | -0,01 | 1 | 7.841 |
| 16.35.45 | 7.840,96 | -0,01 | 1 | 7.841 |
| 16.35.30 | 7.839,9199 | -0,02 | 1 | 7.840 |
| 16.35.15 | 7.840,0898 | -0,02 | 1 | 7.840 |
| 16.35.00 | 7.841,4302 | INV | 1 | 7.841 |
| 16.34.45 | 7.840,6001 | -0,01 | 1 | 7.841 |
| 16.34.30 | 7.839,96 | -0,02 | 1 | 7.840 |
| 16.34.15 | 7.838,54 | -0,04 | 1 | 7.839 |
| 16.34.00 | 7.837,2998 | -0,05 | 1 | 7.837 |
| 16.33.45 | 7.838,4199 | -0,04 | 1 | 7.838 |
| 16.33.30 | 7.838,6099 | -0,04 | 1 | 7.839 |
| 16.33.15 | 7.838,96 | -0,03 | 1 | 7.839 |
| 16.33.00 | 7.840,1299 | -0,02 | 1 | 7.840 |
| 16.32.45 | 7.839,52 | -0,02 | 1 | 7.840 |
| 16.32.30 | 7.839,7598 | -0,02 | 1 | 7.840 |
| 16.32.15 | 7.839,7798 | -0,02 | 1 | 7.840 |
| 16.32.00 | 7.839,75 | -0,02 | 1 | 7.840 |
| 16.31.45 | 7.839,8599 | -0,02 | 1 | 7.840 |
| 16.31.30 | 7.839,1699 | -0,03 | 1 | 7.839 |
| 16.31.15 | 7.838,8701 | -0,03 | 1 | 7.839 |
| 16.31.00 | 7.838,4502 | -0,04 | 1 | 7.838 |
| 16.30.45 | 7.838,0498 | -0,04 | 1 | 7.838 |
| 16.30.30 | 7.838,5898 | -0,04 | 1 | 7.839 |
| 16.30.15 | 7.837,1401 | -0,06 | 1 | 7.837 |