Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.45.15 | 43,02 | -0,42 | 1 | 43 |
15.45.00 | 43,002 | -0,46 | 1 | 43 |
15.44.45 | 43,013 | -0,44 | 1 | 43 |
15.44.30 | 43,002 | -0,46 | 1 | 43 |
15.44.15 | 42,986 | -0,50 | 1 | 43 |
15.44.00 | 42,972 | -0,53 | 1 | 43 |
15.43.45 | 42,985 | -0,50 | 1 | 43 |
15.43.30 | 43,028 | -0,40 | 1 | 43 |
15.43.15 | 43,046 | -0,36 | 1 | 43 |
15.43.00 | 43,064 | -0,32 | 1 | 43 |
15.42.45 | 43,08 | -0,28 | 1 | 43 |
15.42.30 | 43,073 | -0,30 | 1 | 43 |
15.42.15 | 43,074 | -0,29 | 1 | 43 |
15.42.00 | 43,055 | -0,34 | 1 | 43 |
15.41.45 | 43,049 | -0,35 | 1 | 43 |
15.41.30 | 43,053 | -0,34 | 1 | 43 |
15.41.15 | 43,062 | -0,32 | 1 | 43 |
15.41.00 | 43,121 | -0,19 | 1 | 43 |
15.40.45 | 43,148 | -0,12 | 1 | 43 |
15.40.30 | 43,162 | -0,09 | 1 | 43 |
15.40.15 | 43,246 | +0,10 | 1 | 43 |
15.40.00 | 43,286 | +0,20 | 1 | 43 |
15.39.45 | 43,277 | +0,18 | 1 | 43 |
15.39.30 | 43,309 | +0,25 | 1 | 43 |
15.39.15 | 43,314 | +0,26 | 1 | 43 |
15.39.00 | 43,357 | +0,36 | 1 | 43 |
15.38.45 | 43,319 | +0,27 | 1 | 43 |
15.38.30 | 43,274 | +0,17 | 1 | 43 |
15.38.15 | 43,249 | +0,11 | 1 | 43 |
15.38.00 | 43,202 | INV | 1 | 43 |