Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.04.15 | 43,038 | -0,38 | 1 | 43 |
16.04.00 | 42,937 | -0,61 | 1 | 43 |
16.03.45 | 42,918 | -0,66 | 1 | 43 |
16.03.30 | 42,888 | -0,72 | 1 | 43 |
16.03.15 | 42,83 | -0,86 | 1 | 43 |
16.03.00 | 42,801 | -0,93 | 1 | 43 |
16.02.45 | 42,757 | -1,03 | 1 | 43 |
16.02.30 | 42,739 | -1,07 | 1 | 43 |
16.02.15 | 42,746 | -1,05 | 1 | 43 |
16.02.00 | 42,735 | -1,08 | 1 | 43 |
16.01.45 | 42,759 | -1,02 | 1 | 43 |
16.01.30 | 42,711 | -1,13 | 1 | 43 |
16.01.15 | 42,797 | -0,94 | 1 | 43 |
16.01.00 | 42,756 | -1,03 | 1 | 43 |
16.00.45 | 42,828 | -0,86 | 1 | 43 |
16.00.30 | 42,784 | -0,97 | 1 | 43 |
16.00.15 | 42,804 | -0,92 | 1 | 43 |
16.00.00 | 42,763 | -1,01 | 1 | 43 |
15.59.45 | 42,756 | -1,03 | 1 | 43 |
15.59.30 | 42,759 | -1,02 | 1 | 43 |
15.59.15 | 42,665 | -1,24 | 1 | 43 |
15.59.00 | 42,667 | -1,24 | 1 | 43 |
15.58.45 | 42,697 | -1,17 | 1 | 43 |
15.58.30 | 42,696 | -1,17 | 1 | 43 |
15.58.15 | 42,664 | -1,24 | 1 | 43 |
15.58.00 | 42,649 | -1,28 | 1 | 43 |
15.57.45 | 42,686 | -1,19 | 1 | 43 |
15.57.30 | 42,67 | -1,23 | 1 | 43 |
15.57.15 | 42,665 | -1,24 | 1 | 43 |
15.57.00 | 42,672 | -1,22 | 1 | 43 |