Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.22.45 | 43,089 | -0,26 | 1 | 43 |
15.22.30 | 43,096 | -0,24 | 1 | 43 |
15.22.15 | 43,125 | -0,18 | 1 | 43 |
15.22.00 | 43,168 | -0,08 | 1 | 43 |
15.21.45 | 43,118 | -0,19 | 1 | 43 |
15.21.30 | 43,115 | -0,20 | 1 | 43 |
15.21.15 | 43,107 | -0,22 | 1 | 43 |
15.21.00 | 43,131 | -0,16 | 1 | 43 |
15.20.45 | 43,122 | -0,18 | 1 | 43 |
15.20.30 | 43,124 | -0,18 | 1 | 43 |
15.20.15 | 43,137 | -0,15 | 1 | 43 |
15.20.00 | 43,152 | -0,11 | 1 | 43 |
15.19.45 | 43,126 | -0,17 | 1 | 43 |
15.19.30 | 43,14 | -0,14 | 1 | 43 |
15.19.15 | 43,12 | -0,19 | 1 | 43 |
15.19.00 | 43,102 | -0,23 | 1 | 43 |
15.18.45 | 43,093 | -0,25 | 1 | 43 |
15.18.30 | 43,083 | -0,27 | 1 | 43 |
15.18.15 | 43,111 | -0,21 | 1 | 43 |
15.18.00 | 43,121 | -0,19 | 1 | 43 |
15.17.30 | 43,167 | -0,08 | 1 | 43 |
15.17.15 | 43,174 | -0,06 | 1 | 43 |
15.17.00 | 43,185 | -0,04 | 1 | 43 |
15.16.45 | 43,177 | -0,06 | 1 | 43 |
15.16.30 | 43,17 | -0,07 | 1 | 43 |
15.16.15 | 43,156 | -0,10 | 1 | 43 |
15.16.00 | 43,195 | -0,01 | 1 | 43 |
15.15.45 | 43,219 | +0,04 | 1 | 43 |
15.15.30 | 43,226 | +0,06 | 1 | 43 |
15.15.15 | 43,251 | +0,12 | 1 | 43 |