Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.45 | 43,783 | +1,35 | 1 | 44 |
| 14.09.30 | 43,744 | +1,26 | 1 | 44 |
| 14.09.15 | 43,743 | +1,25 | 1 | 44 |
| 14.08.45 | 43,758 | +1,29 | 1 | 44 |
| 14.08.30 | 43,775 | +1,33 | 1 | 44 |
| 14.08.15 | 43,793 | +1,37 | 1 | 44 |
| 14.08.00 | 43,824 | +1,44 | 1 | 44 |
| 14.07.45 | 43,822 | +1,44 | 1 | 44 |
| 14.07.30 | 43,827 | +1,45 | 1 | 44 |
| 14.07.15 | 43,81 | +1,41 | 1 | 44 |
| 14.07.00 | 43,832 | +1,46 | 1 | 44 |
| 14.06.45 | 43,83 | +1,46 | 1 | 44 |
| 14.06.30 | 43,829 | +1,45 | 1 | 44 |
| 14.06.15 | 43,8 | +1,39 | 1 | 44 |
| 14.06.00 | 43,787 | +1,36 | 1 | 44 |
| 14.05.45 | 43,793 | +1,37 | 1 | 44 |
| 14.05.30 | 43,801 | +1,39 | 1 | 44 |
| 14.05.15 | 43,815 | +1,42 | 1 | 44 |
| 14.05.00 | 43,853 | +1,51 | 1 | 44 |
| 14.04.30 | 43,846 | +1,49 | 1 | 44 |
| 14.04.00 | 43,849 | +1,50 | 1 | 44 |
| 14.03.45 | 43,872 | +1,55 | 1 | 44 |
| 14.03.30 | 43,867 | +1,54 | 1 | 44 |
| 14.03.15 | 43,876 | +1,56 | 1 | 44 |
| 14.03.00 | 43,869 | +1,55 | 1 | 44 |
| 14.02.45 | 43,86 | +1,53 | 1 | 44 |
| 14.02.30 | 43,864 | +1,53 | 1 | 44 |
| 14.02.15 | 43,887 | +1,59 | 1 | 44 |
| 14.02.00 | 43,901 | +1,62 | 1 | 44 |
| 14.01.30 | 43,891 | +1,60 | 1 | 44 |