Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.00 | 42,643 | -1,29 | 1 | 43 |
15.54.45 | 42,613 | -1,36 | 1 | 43 |
15.54.30 | 42,601 | -1,39 | 1 | 43 |
15.54.15 | 42,604 | -1,38 | 1 | 43 |
15.54.00 | 42,633 | -1,31 | 1 | 43 |
15.53.45 | 42,658 | -1,26 | 1 | 43 |
15.53.30 | 42,585 | -1,43 | 1 | 43 |
15.53.15 | 42,538 | -1,53 | 1 | 43 |
15.53.00 | 42,548 | -1,51 | 1 | 43 |
15.52.45 | 42,55 | -1,51 | 1 | 43 |
15.52.30 | 42,577 | -1,44 | 1 | 43 |
15.52.15 | 42,665 | -1,24 | 1 | 43 |
15.52.00 | 42,766 | -1,01 | 1 | 43 |
15.51.45 | 42,751 | -1,04 | 1 | 43 |
15.51.30 | 42,692 | -1,18 | 1 | 43 |
15.51.15 | 42,657 | -1,26 | 1 | 43 |
15.51.00 | 42,648 | -1,28 | 1 | 43 |
15.50.45 | 42,709 | -1,14 | 1 | 43 |
15.50.30 | 42,735 | -1,08 | 1 | 43 |
15.50.15 | 42,74 | -1,07 | 1 | 43 |
15.50.00 | 42,814 | -0,90 | 1 | 43 |
15.49.45 | 42,842 | -0,83 | 1 | 43 |
15.49.30 | 42,862 | -0,78 | 1 | 43 |
15.49.15 | 42,871 | -0,76 | 1 | 43 |
15.49.00 | 42,834 | -0,85 | 1 | 43 |
15.48.45 | 42,805 | -0,92 | 1 | 43 |
15.48.30 | 42,844 | -0,83 | 1 | 43 |
15.48.15 | 42,876 | -0,75 | 1 | 43 |
15.48.00 | 42,966 | -0,54 | 1 | 43 |
15.47.45 | 42,976 | -0,52 | 1 | 43 |