Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.26.30 | 44,074 | +2,02 | 1 | 44 |
| 13.26.15 | 44,042 | +1,95 | 1 | 44 |
| 13.26.00 | 43,983 | +1,81 | 1 | 44 |
| 13.25.45 | 43,96 | +1,76 | 1 | 44 |
| 13.25.30 | 43,97 | +1,78 | 1 | 44 |
| 13.25.15 | 43,979 | +1,80 | 1 | 44 |
| 13.24.45 | 43,973 | +1,79 | 1 | 44 |
| 13.24.30 | 43,977 | +1,80 | 1 | 44 |
| 13.24.15 | 43,942 | +1,72 | 1 | 44 |
| 13.24.00 | 43,954 | +1,74 | 1 | 44 |
| 13.23.45 | 43,93 | +1,69 | 1 | 44 |
| 13.23.30 | 43,936 | +1,70 | 1 | 44 |
| 13.23.15 | 43,878 | +1,57 | 1 | 44 |
| 13.23.00 | 43,887 | +1,59 | 1 | 44 |
| 13.22.45 | 43,911 | +1,64 | 1 | 44 |
| 13.22.30 | 43,907 | +1,63 | 1 | 44 |
| 13.22.15 | 43,915 | +1,65 | 1 | 44 |
| 13.22.00 | 43,866 | +1,54 | 1 | 44 |
| 13.21.45 | 43,852 | +1,51 | 1 | 44 |
| 13.21.30 | 43,854 | +1,51 | 1 | 44 |
| 13.21.15 | 43,852 | +1,51 | 1 | 44 |
| 13.21.00 | 43,899 | +1,62 | 1 | 44 |
| 13.20.45 | 43,9 | +1,62 | 1 | 44 |
| 13.20.30 | 43,894 | +1,60 | 1 | 44 |
| 13.20.15 | 43,999 | +1,85 | 1 | 44 |
| 13.20.00 | 44,029 | +1,92 | 1 | 44 |
| 13.19.45 | 44,031 | +1,92 | 1 | 44 |
| 13.19.30 | 44,039 | +1,94 | 1 | 44 |
| 13.19.15 | 44,029 | +1,92 | 1 | 44 |
| 13.19.00 | 44,049 | +1,96 | 1 | 44 |