Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.30.15 | 43,238 | +0,09 | 1 | 43 |
15.30.00 | 43,313 | +0,26 | 1 | 43 |
15.29.45 | 43,285 | +0,19 | 1 | 43 |
15.29.30 | 43,27 | +0,16 | 1 | 43 |
15.29.15 | 43,262 | +0,14 | 1 | 43 |
15.29.00 | 43,278 | +0,18 | 1 | 43 |
15.28.45 | 43,262 | +0,14 | 1 | 43 |
15.28.30 | 43,258 | +0,13 | 1 | 43 |
15.28.15 | 43,253 | +0,12 | 1 | 43 |
15.28.00 | 43,255 | +0,12 | 1 | 43 |
15.27.45 | 43,269 | +0,16 | 1 | 43 |
15.27.30 | 43,243 | +0,10 | 1 | 43 |
15.27.15 | 43,244 | +0,10 | 1 | 43 |
15.27.00 | 43,241 | +0,09 | 1 | 43 |
15.26.45 | 43,236 | +0,08 | 1 | 43 |
15.26.30 | 43,224 | +0,05 | 1 | 43 |
15.26.15 | 43,196 | -0,01 | 1 | 43 |
15.26.00 | 43,188 | -0,03 | 1 | 43 |
15.25.45 | 43,194 | -0,02 | 1 | 43 |
15.25.30 | 43,191 | -0,02 | 1 | 43 |
15.25.15 | 43,188 | -0,03 | 1 | 43 |
15.25.00 | 43,177 | -0,06 | 1 | 43 |
15.24.45 | 43,152 | -0,11 | 1 | 43 |
15.24.30 | 43,143 | -0,13 | 1 | 43 |
15.24.15 | 43,074 | -0,29 | 1 | 43 |
15.24.00 | 43,097 | -0,24 | 1 | 43 |
15.23.45 | 43,071 | -0,30 | 1 | 43 |
15.23.30 | 43,073 | -0,30 | 1 | 43 |
15.23.15 | 43,099 | -0,24 | 1 | 43 |
15.23.00 | 43,103 | -0,23 | 1 | 43 |