Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.37.45 | 43,162 | -0,09 | 1 | 43 |
15.37.30 | 43,132 | -0,16 | 1 | 43 |
15.37.15 | 43,093 | -0,25 | 1 | 43 |
15.37.00 | 43,145 | -0,13 | 1 | 43 |
15.36.45 | 43,183 | -0,04 | 1 | 43 |
15.36.30 | 43,17 | -0,07 | 1 | 43 |
15.36.15 | 43,18 | -0,05 | 1 | 43 |
15.36.00 | 43,22 | +0,04 | 1 | 43 |
15.35.45 | 43,234 | +0,08 | 1 | 43 |
15.35.30 | 43,256 | +0,13 | 1 | 43 |
15.35.15 | 43,281 | +0,19 | 1 | 43 |
15.35.00 | 43,29 | +0,21 | 1 | 43 |
15.34.45 | 43,261 | +0,14 | 1 | 43 |
15.34.30 | 43,189 | -0,03 | 1 | 43 |
15.34.15 | 43,197 | -0,01 | 1 | 43 |
15.34.00 | 43,176 | -0,06 | 1 | 43 |
15.33.45 | 43,209 | +0,02 | 1 | 43 |
15.33.30 | 43,265 | +0,15 | 1 | 43 |
15.33.15 | 43,371 | +0,39 | 1 | 43 |
15.33.00 | 43,439 | +0,55 | 1 | 43 |
15.32.45 | 43,436 | +0,54 | 1 | 43 |
15.32.30 | 43,41 | +0,48 | 1 | 43 |
15.32.15 | 43,43 | +0,53 | 1 | 43 |
15.32.00 | 43,324 | +0,28 | 1 | 43 |
15.31.45 | 43,302 | +0,23 | 1 | 43 |
15.31.30 | 43,296 | +0,22 | 1 | 43 |
15.31.15 | 43,28 | +0,18 | 1 | 43 |
15.31.00 | 43,282 | +0,19 | 1 | 43 |
15.30.45 | 43,313 | +0,26 | 1 | 43 |
15.30.30 | 43,294 | +0,22 | 1 | 43 |