Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.15 | 43,45 | +0,58 | 1 | 43 |
| 14.24.00 | 43,458 | +0,59 | 1 | 43 |
| 14.23.45 | 43,463 | +0,61 | 1 | 43 |
| 14.23.30 | 43,471 | +0,62 | 1 | 43 |
| 14.23.15 | 43,485 | +0,66 | 1 | 43 |
| 14.23.00 | 43,545 | +0,80 | 1 | 44 |
| 14.22.45 | 43,55 | +0,81 | 1 | 44 |
| 14.22.30 | 43,544 | +0,79 | 1 | 44 |
| 14.22.15 | 43,576 | +0,87 | 1 | 44 |
| 14.22.00 | 43,589 | +0,90 | 1 | 44 |
| 14.21.45 | 43,599 | +0,92 | 1 | 44 |
| 14.21.30 | 43,602 | +0,93 | 1 | 44 |
| 14.21.15 | 43,625 | +0,98 | 1 | 44 |
| 14.21.00 | 43,634 | +1,00 | 1 | 44 |
| 14.20.45 | 43,641 | +1,02 | 1 | 44 |
| 14.20.30 | 43,644 | +1,03 | 1 | 44 |
| 14.20.15 | 43,631 | +1,00 | 1 | 44 |
| 14.20.00 | 43,627 | +0,99 | 1 | 44 |
| 14.19.45 | 43,619 | +0,97 | 1 | 44 |
| 14.19.30 | 43,603 | +0,93 | 1 | 44 |
| 14.19.15 | 43,611 | +0,95 | 1 | 44 |
| 14.19.00 | 43,677 | +1,10 | 1 | 44 |
| 14.18.45 | 43,695 | +1,14 | 1 | 44 |
| 14.18.30 | 43,711 | +1,18 | 1 | 44 |
| 14.18.15 | 43,714 | +1,19 | 1 | 44 |
| 14.18.00 | 43,709 | +1,18 | 1 | 44 |
| 14.17.45 | 43,689 | +1,13 | 1 | 44 |
| 14.17.30 | 43,748 | +1,27 | 1 | 44 |
| 14.17.15 | 43,751 | +1,27 | 1 | 44 |
| 14.17.00 | 43,758 | +1,29 | 1 | 44 |