Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.45.15 | 82,478 | +0,45 | 1 | 82 |
15.45.00 | 82,512 | +0,49 | 1 | 83 |
15.44.45 | 82,491 | +0,46 | 1 | 82 |
15.44.30 | 82,512 | +0,49 | 1 | 83 |
15.44.15 | 82,544 | +0,53 | 1 | 83 |
15.44.00 | 82,57 | +0,56 | 1 | 83 |
15.43.45 | 82,544 | +0,53 | 1 | 83 |
15.43.30 | 82,463 | +0,43 | 1 | 82 |
15.43.15 | 82,428 | +0,38 | 1 | 82 |
15.43.00 | 82,395 | +0,34 | 1 | 82 |
15.42.45 | 82,364 | +0,31 | 1 | 82 |
15.42.30 | 82,378 | +0,32 | 1 | 82 |
15.42.15 | 82,376 | +0,32 | 1 | 82 |
15.42.00 | 82,412 | +0,37 | 1 | 82 |
15.41.45 | 82,423 | +0,38 | 1 | 82 |
15.41.30 | 82,415 | +0,37 | 1 | 82 |
15.41.15 | 82,399 | +0,35 | 1 | 82 |
15.41.00 | 82,287 | +0,21 | 1 | 82 |
15.40.45 | 82,234 | +0,15 | 1 | 82 |
15.40.30 | 82,208 | +0,12 | 1 | 82 |
15.40.15 | 82,049 | -0,08 | 1 | 82 |
15.40.00 | 81,973 | -0,17 | 1 | 82 |
15.39.45 | 81,99 | -0,15 | 1 | 82 |
15.39.30 | 81,928 | -0,22 | 1 | 82 |
15.39.15 | 81,919 | -0,24 | 1 | 82 |
15.39.00 | 81,837 | -0,33 | 1 | 82 |
15.38.45 | 81,909 | -0,25 | 1 | 82 |
15.38.30 | 81,995 | -0,14 | 1 | 82 |
15.38.15 | 82,042 | -0,09 | 1 | 82 |
15.38.00 | 82,133 | +0,03 | 1 | 82 |