Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.37.45 | 82,208 | +0,12 | 1 | 82 |
15.37.30 | 82,265 | +0,19 | 1 | 82 |
15.37.15 | 82,34 | +0,28 | 1 | 82 |
15.37.00 | 82,241 | +0,16 | 1 | 82 |
15.36.45 | 82,169 | +0,07 | 1 | 82 |
15.36.30 | 82,194 | +0,10 | 1 | 82 |
15.36.15 | 82,174 | +0,08 | 1 | 82 |
15.36.00 | 82,098 | -0,02 | 1 | 82 |
15.35.45 | 82,072 | -0,05 | 1 | 82 |
15.35.30 | 82,029 | -0,10 | 1 | 82 |
15.35.15 | 81,983 | -0,16 | 1 | 82 |
15.35.00 | 81,964 | -0,18 | 1 | 82 |
15.34.45 | 82,02 | -0,11 | 1 | 82 |
15.34.30 | 82,158 | +0,06 | 1 | 82 |
15.34.15 | 82,142 | +0,04 | 1 | 82 |
15.34.00 | 82,181 | +0,08 | 1 | 82 |
15.33.45 | 82,118 | +0,01 | 1 | 82 |
15.33.30 | 82,013 | -0,12 | 1 | 82 |
15.33.15 | 81,812 | -0,37 | 1 | 82 |
15.33.00 | 81,681 | -0,52 | 1 | 82 |
15.32.45 | 81,687 | -0,52 | 1 | 82 |
15.32.30 | 81,737 | -0,46 | 1 | 82 |
15.32.15 | 81,699 | -0,50 | 1 | 82 |
15.32.00 | 81,901 | -0,26 | 1 | 82 |
15.31.45 | 81,942 | -0,21 | 1 | 82 |
15.31.30 | 81,953 | -0,19 | 1 | 82 |
15.31.15 | 81,984 | -0,16 | 1 | 82 |
15.31.00 | 81,98 | -0,16 | 1 | 82 |
15.30.45 | 81,921 | -0,23 | 1 | 82 |
15.30.30 | 81,958 | -0,19 | 1 | 82 |