Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.45 | 81,206 | -1,10 | 1 | 81 |
| 14.17.30 | 81,094 | -1,24 | 1 | 81 |
| 14.17.15 | 81,089 | -1,25 | 1 | 81 |
| 14.17.00 | 81,076 | -1,26 | 1 | 81 |
| 14.16.45 | 81,079 | -1,26 | 1 | 81 |
| 14.16.30 | 81,105 | -1,23 | 1 | 81 |
| 14.16.15 | 81,09 | -1,24 | 1 | 81 |
| 14.16.00 | 81,077 | -1,26 | 1 | 81 |
| 14.15.45 | 81,022 | -1,33 | 1 | 81 |
| 14.15.30 | 81,039 | -1,31 | 1 | 81 |
| 14.15.15 | 81,006 | -1,35 | 1 | 81 |
| 14.15.00 | 80,933 | -1,44 | 1 | 81 |
| 14.14.45 | 80,904 | -1,47 | 1 | 81 |
| 14.14.30 | 80,898 | -1,48 | 1 | 81 |
| 14.14.15 | 80,92 | -1,45 | 1 | 81 |
| 14.14.00 | 80,938 | -1,43 | 1 | 81 |
| 14.13.45 | 80,911 | -1,46 | 1 | 81 |
| 14.13.30 | 80,88 | -1,50 | 1 | 81 |
| 14.13.15 | 80,855 | -1,53 | 1 | 81 |
| 14.13.00 | 80,853 | -1,53 | 1 | 81 |
| 14.12.45 | 80,813 | -1,58 | 1 | 81 |
| 14.12.15 | 80,777 | -1,63 | 1 | 81 |
| 14.12.00 | 80,845 | -1,54 | 1 | 81 |
| 14.11.45 | 80,859 | -1,53 | 1 | 81 |
| 14.11.30 | 80,933 | -1,44 | 1 | 81 |
| 14.11.15 | 80,937 | -1,43 | 1 | 81 |
| 14.11.00 | 80,936 | -1,43 | 1 | 81 |
| 14.10.45 | 80,929 | -1,44 | 1 | 81 |
| 14.10.30 | 80,948 | -1,42 | 1 | 81 |
| 14.10.15 | 80,964 | -1,40 | 1 | 81 |