Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.19.45 | 80,556 | -1,89 | 1 | 81 |
| 13.19.30 | 80,541 | -1,91 | 1 | 81 |
| 13.19.15 | 80,561 | -1,89 | 1 | 81 |
| 13.19.00 | 80,522 | -1,94 | 1 | 81 |
| 13.18.45 | 80,485 | -1,98 | 1 | 80 |
| 13.18.30 | 80,437 | -2,04 | 1 | 80 |
| 13.18.15 | 80,456 | -2,02 | 1 | 80 |
| 13.18.00 | 80,442 | -2,03 | 1 | 80 |
| 13.17.45 | 80,412 | -2,07 | 1 | 80 |
| 13.17.30 | 80,379 | -2,11 | 1 | 80 |
| 13.17.15 | 80,32 | -2,18 | 1 | 80 |
| 13.17.00 | 80,308 | -2,20 | 1 | 80 |
| 13.16.45 | 80,3 | -2,21 | 1 | 80 |
| 13.16.30 | 80,268 | -2,25 | 1 | 80 |
| 13.16.15 | 80,293 | -2,22 | 1 | 80 |
| 13.16.00 | 80,3 | -2,21 | 1 | 80 |
| 13.15.45 | 80,292 | -2,22 | 1 | 80 |
| 13.15.30 | 80,212 | -2,31 | 1 | 80 |
| 13.15.15 | 80,156 | -2,38 | 1 | 80 |
| 13.15.00 | 80,148 | -2,39 | 1 | 80 |
| 13.14.45 | 80,134 | -2,41 | 1 | 80 |
| 13.14.30 | 80,15 | -2,39 | 1 | 80 |
| 13.14.15 | 80,128 | -2,42 | 1 | 80 |
| 13.14.00 | 80,137 | -2,41 | 1 | 80 |
| 13.13.45 | 80,167 | -2,37 | 1 | 80 |
| 13.13.30 | 80,173 | -2,36 | 1 | 80 |
| 13.13.15 | 80,24 | -2,28 | 1 | 80 |
| 13.13.00 | 80,236 | -2,28 | 1 | 80 |
| 13.12.45 | 80,215 | -2,31 | 1 | 80 |
| 13.12.30 | 80,162 | -2,37 | 1 | 80 |