Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.30.15 | 82,064 | -0,06 | 1 | 82 |
15.30.00 | 81,922 | -0,23 | 1 | 82 |
15.29.45 | 81,974 | -0,17 | 1 | 82 |
15.29.30 | 82,004 | -0,13 | 1 | 82 |
15.29.15 | 82,019 | -0,11 | 1 | 82 |
15.29.00 | 81,987 | -0,15 | 1 | 82 |
15.28.45 | 82,017 | -0,12 | 1 | 82 |
15.28.30 | 82,025 | -0,11 | 1 | 82 |
15.28.15 | 82,035 | -0,09 | 1 | 82 |
15.28.00 | 82,031 | -0,10 | 1 | 82 |
15.27.45 | 82,005 | -0,13 | 1 | 82 |
15.27.30 | 82,055 | -0,07 | 1 | 82 |
15.27.15 | 82,052 | -0,07 | 1 | 82 |
15.27.00 | 82,058 | -0,07 | 1 | 82 |
15.26.45 | 82,068 | -0,05 | 1 | 82 |
15.26.30 | 82,091 | -0,03 | 1 | 82 |
15.26.15 | 82,144 | +0,04 | 1 | 82 |
15.26.00 | 82,159 | +0,06 | 1 | 82 |
15.25.45 | 82,148 | +0,04 | 1 | 82 |
15.25.30 | 82,152 | +0,05 | 1 | 82 |
15.25.15 | 82,158 | +0,06 | 1 | 82 |
15.25.00 | 82,18 | +0,08 | 1 | 82 |
15.24.45 | 82,227 | +0,14 | 1 | 82 |
15.24.30 | 82,244 | +0,16 | 1 | 82 |
15.24.15 | 82,376 | +0,32 | 1 | 82 |
15.24.00 | 82,332 | +0,27 | 1 | 82 |
15.23.45 | 82,382 | +0,33 | 1 | 82 |
15.23.30 | 82,377 | +0,32 | 1 | 82 |
15.23.15 | 82,329 | +0,26 | 1 | 82 |
15.23.00 | 82,321 | +0,25 | 1 | 82 |