Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.52.00 | 82,96 | +1,03 | 1 | 83 |
15.51.45 | 82,99 | +1,07 | 1 | 83 |
15.51.30 | 83,101 | +1,20 | 1 | 83 |
15.51.15 | 83,168 | +1,29 | 1 | 83 |
15.51.00 | 83,184 | +1,31 | 1 | 83 |
15.50.45 | 83,069 | +1,17 | 1 | 83 |
15.50.30 | 83,02 | +1,11 | 1 | 83 |
15.50.15 | 83,011 | +1,09 | 1 | 83 |
15.50.00 | 82,869 | +0,92 | 1 | 83 |
15.49.45 | 82,817 | +0,86 | 1 | 83 |
15.49.30 | 82,778 | +0,81 | 1 | 83 |
15.49.15 | 82,762 | +0,79 | 1 | 83 |
15.49.00 | 82,831 | +0,88 | 1 | 83 |
15.48.45 | 82,887 | +0,94 | 1 | 83 |
15.48.30 | 82,813 | +0,85 | 1 | 83 |
15.48.15 | 82,753 | +0,78 | 1 | 83 |
15.48.00 | 82,581 | +0,57 | 1 | 83 |
15.47.45 | 82,563 | +0,55 | 1 | 83 |
15.47.30 | 82,493 | +0,46 | 1 | 82 |
15.47.15 | 82,444 | +0,40 | 1 | 82 |
15.47.00 | 82,326 | +0,26 | 1 | 82 |
15.46.45 | 82,37 | +0,31 | 1 | 82 |
15.46.30 | 82,287 | +0,21 | 1 | 82 |
15.46.15 | 82,333 | +0,27 | 1 | 82 |
15.46.00 | 82,365 | +0,31 | 1 | 82 |
15.45.45 | 82,567 | +0,55 | 1 | 83 |
15.45.30 | 82,656 | +0,66 | 1 | 83 |
15.45.15 | 82,478 | +0,45 | 1 | 82 |
15.45.00 | 82,512 | +0,49 | 1 | 83 |
15.44.45 | 82,491 | +0,46 | 1 | 82 |