Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.14.45 | 81,751 | -0,44 | 1 | 82 |
16.14.30 | 81,862 | -0,30 | 1 | 82 |
16.14.15 | 81,902 | -0,26 | 1 | 82 |
16.14.00 | 81,978 | -0,16 | 1 | 82 |
16.13.45 | 82,005 | -0,13 | 1 | 82 |
16.13.30 | 82,097 | -0,02 | 1 | 82 |
16.13.15 | 82,202 | +0,11 | 1 | 82 |
16.13.00 | 82,196 | +0,10 | 1 | 82 |
16.12.45 | 82,281 | +0,21 | 1 | 82 |
16.12.30 | 82,294 | +0,22 | 1 | 82 |
16.12.15 | 82,196 | +0,10 | 1 | 82 |
16.12.00 | 82,112 | INV | 1 | 82 |
16.11.45 | 82,066 | -0,06 | 1 | 82 |
16.11.30 | 82,06 | -0,06 | 1 | 82 |
16.11.15 | 82,072 | -0,05 | 1 | 82 |
16.11.00 | 82,162 | +0,06 | 1 | 82 |
16.10.45 | 82,22 | +0,13 | 1 | 82 |
16.10.30 | 82,202 | +0,11 | 1 | 82 |
16.10.15 | 82,108 | INV | 1 | 82 |
16.10.00 | 82,109 | INV | 1 | 82 |
16.09.45 | 82,115 | INV | 1 | 82 |
16.09.30 | 82,196 | +0,10 | 1 | 82 |
16.09.15 | 82,316 | +0,25 | 1 | 82 |
16.09.00 | 82,303 | +0,23 | 1 | 82 |
16.08.45 | 82,36 | +0,30 | 1 | 82 |
16.08.30 | 82,279 | +0,20 | 1 | 82 |
16.08.15 | 82,293 | +0,22 | 1 | 82 |
16.08.00 | 82,203 | +0,11 | 1 | 82 |
16.07.45 | 82,184 | +0,09 | 1 | 82 |
16.07.30 | 82,03 | -0,10 | 1 | 82 |