Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.01.45 | 82,975 | +1,05 | 1 | 83 |
16.01.30 | 83,065 | +1,16 | 1 | 83 |
16.01.15 | 82,902 | +0,96 | 1 | 83 |
16.01.00 | 82,979 | +1,06 | 1 | 83 |
16.00.45 | 82,843 | +0,89 | 1 | 83 |
16.00.30 | 82,927 | +0,99 | 1 | 83 |
16.00.15 | 82,889 | +0,95 | 1 | 83 |
16.00.00 | 82,967 | +1,04 | 1 | 83 |
15.59.45 | 82,979 | +1,06 | 1 | 83 |
15.59.30 | 82,974 | +1,05 | 1 | 83 |
15.59.15 | 83,152 | +1,27 | 1 | 83 |
15.59.00 | 83,149 | +1,26 | 1 | 83 |
15.58.45 | 83,092 | +1,19 | 1 | 83 |
15.58.30 | 83,094 | +1,20 | 1 | 83 |
15.58.15 | 83,155 | +1,27 | 1 | 83 |
15.58.00 | 83,184 | +1,31 | 1 | 83 |
15.57.45 | 83,113 | +1,22 | 1 | 83 |
15.57.30 | 83,144 | +1,26 | 1 | 83 |
15.57.15 | 83,153 | +1,27 | 1 | 83 |
15.57.00 | 83,139 | +1,25 | 1 | 83 |
15.56.45 | 83,113 | +1,22 | 1 | 83 |
15.56.30 | 83,045 | +1,14 | 1 | 83 |
15.56.15 | 83,066 | +1,16 | 1 | 83 |
15.56.00 | 83,117 | +1,22 | 1 | 83 |
15.55.45 | 83,165 | +1,28 | 1 | 83 |
15.55.30 | 83,24 | +1,37 | 1 | 83 |
15.55.15 | 83,235 | +1,37 | 1 | 83 |
15.55.00 | 83,195 | +1,32 | 1 | 83 |
15.54.45 | 83,251 | +1,39 | 1 | 83 |
15.54.30 | 83,274 | +1,42 | 1 | 83 |