Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.16.00 | 18.089,5801 | +0,04 | 1 | 18.090 |
15.15.45 | 18.083,9688 | +0,01 | 1 | 18.084 |
15.15.30 | 18.082,3301 | INV | 1 | 18.082 |
15.15.15 | 18.076,1543 | -0,04 | 1 | 18.076 |
15.15.00 | 18.069,7891 | -0,07 | 1 | 18.070 |
15.14.45 | 18.072,7188 | -0,06 | 1 | 18.073 |
15.14.30 | 18.073,4609 | -0,05 | 1 | 18.073 |
15.14.15 | 18.070,0273 | -0,07 | 1 | 18.070 |
15.14.00 | 18.066,4785 | -0,09 | 1 | 18.066 |
15.13.45 | 18.063,0566 | -0,11 | 1 | 18.063 |
15.13.30 | 18.062,0078 | -0,12 | 1 | 18.062 |
15.13.15 | 18.060,1699 | -0,13 | 1 | 18.060 |
15.13.00 | 18.055,1074 | -0,15 | 1 | 18.055 |
15.12.45 | 18.051,3164 | -0,18 | 1 | 18.051 |
15.12.30 | 18.061,084 | -0,12 | 1 | 18.061 |
15.12.15 | 18.060,4434 | -0,12 | 1 | 18.060 |
15.12.00 | 18.064,0859 | -0,10 | 1 | 18.064 |
15.11.45 | 18.063,8184 | -0,11 | 1 | 18.064 |
15.11.30 | 18.065,7793 | -0,10 | 1 | 18.066 |
15.11.15 | 18.064,5215 | -0,10 | 1 | 18.065 |
15.11.00 | 18.059,0039 | -0,13 | 1 | 18.059 |
15.10.45 | 18.052,6758 | -0,17 | 1 | 18.053 |
15.10.30 | 18.050,666 | -0,18 | 1 | 18.051 |
15.10.15 | 18.051,4648 | -0,17 | 1 | 18.051 |
15.10.00 | 18.052,1602 | -0,17 | 1 | 18.052 |
15.09.45 | 18.051,3105 | -0,18 | 1 | 18.051 |
15.09.30 | 18.052,7051 | -0,17 | 1 | 18.053 |
15.09.15 | 18.058,3828 | -0,14 | 1 | 18.058 |
15.09.00 | 18.066,7559 | -0,09 | 1 | 18.067 |
15.08.45 | 18.073,7949 | -0,05 | 1 | 18.074 |