Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.46.00 | 18.029,3555 | -0,30 | 1 | 18.029 |
14.45.45 | 18.027,8672 | -0,30 | 1 | 18.028 |
14.45.30 | 18.029,1641 | -0,30 | 1 | 18.029 |
14.45.15 | 18.030,4297 | -0,29 | 1 | 18.030 |
14.45.00 | 18.031,1602 | -0,29 | 1 | 18.031 |
14.44.45 | 18.032,3691 | -0,28 | 1 | 18.032 |
14.44.30 | 18.033,9434 | -0,27 | 1 | 18.034 |
14.44.15 | 18.034,8398 | -0,27 | 1 | 18.035 |
14.44.00 | 18.041,7227 | -0,23 | 1 | 18.042 |
14.43.45 | 18.042,0313 | -0,23 | 1 | 18.042 |
14.43.30 | 18.042,2344 | -0,23 | 1 | 18.042 |
14.43.15 | 18.036,2246 | -0,26 | 1 | 18.036 |
14.43.00 | 18.032,0586 | -0,28 | 1 | 18.032 |
14.42.45 | 18.033,6797 | -0,27 | 1 | 18.034 |
14.42.30 | 18.031,9648 | -0,28 | 1 | 18.032 |
14.42.15 | 18.030,5254 | -0,29 | 1 | 18.031 |
14.42.00 | 18.025,1934 | -0,32 | 1 | 18.025 |
14.41.45 | 18.015,9492 | -0,37 | 1 | 18.016 |
14.41.30 | 18.015,7969 | -0,37 | 1 | 18.016 |
14.41.15 | 18.021,5195 | -0,34 | 1 | 18.022 |
14.41.00 | 18.027,707 | -0,31 | 1 | 18.028 |
14.40.45 | 18.028,8262 | -0,30 | 1 | 18.029 |
14.40.30 | 18.020,5605 | -0,35 | 1 | 18.021 |
14.40.15 | 18.024,8027 | -0,32 | 1 | 18.025 |
14.40.00 | 18.020,5527 | -0,35 | 1 | 18.021 |
14.39.45 | 18.023,6484 | -0,33 | 1 | 18.024 |
14.39.30 | 18.022,2773 | -0,34 | 1 | 18.022 |
14.39.15 | 18.018,0117 | -0,36 | 1 | 18.018 |
14.39.00 | 18.022,2754 | -0,34 | 1 | 18.022 |
14.38.45 | 18.023,6602 | -0,33 | 1 | 18.024 |