Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.28.00 | 18.075,2246 | -0,04 | 1 | 18.075 |
15.27.45 | 18.072,0059 | -0,06 | 1 | 18.072 |
15.27.30 | 18.078,2734 | -0,03 | 1 | 18.078 |
15.27.15 | 18.077,8613 | -0,03 | 1 | 18.078 |
15.27.00 | 18.078,6758 | -0,02 | 1 | 18.079 |
15.26.45 | 18.079,832 | -0,02 | 1 | 18.080 |
15.26.30 | 18.082,7949 | INV | 1 | 18.083 |
15.26.15 | 18.089,4492 | +0,04 | 1 | 18.089 |
15.26.00 | 18.091,293 | +0,05 | 1 | 18.091 |
15.25.45 | 18.089,9434 | +0,04 | 1 | 18.090 |
15.25.30 | 18.090,498 | +0,04 | 1 | 18.090 |
15.25.15 | 18.091,2148 | +0,05 | 1 | 18.091 |
15.25.00 | 18.093,9668 | +0,06 | 1 | 18.094 |
15.24.45 | 18.099,832 | +0,09 | 1 | 18.100 |
15.24.30 | 18.102,084 | +0,11 | 1 | 18.102 |
15.24.15 | 18.118,6289 | +0,20 | 1 | 18.119 |
15.24.00 | 18.113,1367 | +0,17 | 1 | 18.113 |
15.23.45 | 18.119,3887 | +0,20 | 1 | 18.119 |
15.23.30 | 18.118,8242 | +0,20 | 1 | 18.119 |
15.23.15 | 18.112,668 | +0,16 | 1 | 18.113 |
15.23.00 | 18.111,6934 | +0,16 | 1 | 18.112 |
15.22.45 | 18.115,0313 | +0,18 | 1 | 18.115 |
15.22.30 | 18.113,2285 | +0,17 | 1 | 18.113 |
15.22.15 | 18.106,4219 | +0,13 | 1 | 18.106 |
15.22.00 | 18.096,2109 | +0,07 | 1 | 18.096 |
15.21.45 | 18.108,1445 | +0,14 | 1 | 18.108 |
15.21.30 | 18.108,7734 | +0,14 | 1 | 18.109 |
15.21.15 | 18.110,6641 | +0,15 | 1 | 18.111 |
15.21.00 | 18.104,9512 | +0,12 | 1 | 18.105 |
15.20.45 | 18.107,0371 | +0,13 | 1 | 18.107 |