Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.53.30 | 18.045,4219 | -0,21 | 1 | 18.045 |
14.53.15 | 18.046,5723 | -0,20 | 1 | 18.047 |
14.53.00 | 18.050,0781 | -0,18 | 1 | 18.050 |
14.52.45 | 18.047,8672 | -0,19 | 1 | 18.048 |
14.52.30 | 18.051,1348 | -0,18 | 1 | 18.051 |
14.52.15 | 18.055,1523 | -0,15 | 1 | 18.055 |
14.52.00 | 18.057,043 | -0,14 | 1 | 18.057 |
14.51.45 | 18.053,3066 | -0,16 | 1 | 18.053 |
14.51.30 | 18.060,0176 | -0,13 | 1 | 18.060 |
14.51.15 | 18.053,9258 | -0,16 | 1 | 18.054 |
14.51.00 | 18.053,4063 | -0,16 | 1 | 18.053 |
14.50.45 | 18.048,2441 | -0,19 | 1 | 18.048 |
14.50.30 | 18.043,2363 | -0,22 | 1 | 18.043 |
14.50.15 | 18.054,5391 | -0,16 | 1 | 18.055 |
14.50.00 | 18.055,2695 | -0,15 | 1 | 18.055 |
14.49.45 | 18.053,9727 | -0,16 | 1 | 18.054 |
14.49.30 | 18.054,3125 | -0,16 | 1 | 18.054 |
14.49.15 | 18.050,5449 | -0,18 | 1 | 18.051 |
14.49.00 | 18.054,002 | -0,16 | 1 | 18.054 |
14.48.45 | 18.053,9512 | -0,16 | 1 | 18.054 |
14.48.30 | 18.053,2012 | -0,16 | 1 | 18.053 |
14.48.15 | 18.051,5195 | -0,17 | 1 | 18.052 |
14.48.00 | 18.044,4297 | -0,21 | 1 | 18.044 |
14.47.45 | 18.034,9805 | -0,27 | 1 | 18.035 |
14.47.30 | 18.029,1738 | -0,30 | 1 | 18.029 |
14.47.15 | 18.026,2637 | -0,31 | 1 | 18.026 |
14.47.00 | 18.030,0977 | -0,29 | 1 | 18.030 |
14.46.45 | 18.032,6348 | -0,28 | 1 | 18.033 |
14.46.30 | 18.038,4258 | -0,25 | 1 | 18.038 |
14.46.15 | 18.030,2266 | -0,29 | 1 | 18.030 |