Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.42.30 | 17.892,2871 | -1,05 | 1 | 17.892 |
13.42.15 | 17.895,3301 | -1,04 | 1 | 17.895 |
13.42.00 | 17.898,3633 | -1,02 | 1 | 17.898 |
13.41.45 | 17.897,6543 | -1,02 | 1 | 17.898 |
13.41.30 | 17.899,459 | -1,01 | 1 | 17.899 |
13.41.15 | 17.898,1738 | -1,02 | 1 | 17.898 |
13.41.00 | 17.892,627 | -1,05 | 1 | 17.893 |
13.40.45 | 17.893,25 | -1,05 | 1 | 17.893 |
13.40.30 | 17.892,3711 | -1,05 | 1 | 17.892 |
13.40.15 | 17.892,0059 | -1,06 | 1 | 17.892 |
13.40.00 | 17.903,5859 | -0,99 | 1 | 17.904 |
13.39.45 | 17.895,2813 | -1,04 | 1 | 17.895 |
13.39.30 | 17.888,0996 | -1,08 | 1 | 17.888 |
13.39.15 | 17.884,0488 | -1,10 | 1 | 17.884 |
13.39.00 | 17.882,2266 | -1,11 | 1 | 17.882 |
13.38.45 | 17.877,7695 | -1,13 | 1 | 17.878 |
13.38.30 | 17.873,0508 | -1,16 | 1 | 17.873 |
13.38.15 | 17.874,5781 | -1,15 | 1 | 17.875 |
13.38.00 | 17.876,0039 | -1,14 | 1 | 17.876 |
13.37.45 | 17.875,3105 | -1,15 | 1 | 17.875 |
13.37.30 | 17.872,2891 | -1,17 | 1 | 17.872 |
13.37.15 | 17.868,4316 | -1,19 | 1 | 17.868 |
13.37.00 | 17.866,5156 | -1,20 | 1 | 17.867 |
13.36.45 | 17.866,5879 | -1,20 | 1 | 17.867 |
13.36.30 | 17.866,9961 | -1,19 | 1 | 17.867 |
13.36.15 | 17.869,8027 | -1,18 | 1 | 17.870 |
13.36.00 | 17.875,2441 | -1,15 | 1 | 17.875 |
13.35.45 | 17.878,4609 | -1,13 | 1 | 17.878 |
13.35.30 | 17.880,8848 | -1,12 | 1 | 17.881 |
13.35.15 | 17.884,4102 | -1,10 | 1 | 17.884 |