Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.45.15 | 18.131,4531 | +0,27 | 1 | 18.131 |
15.45.00 | 18.135,7637 | +0,29 | 1 | 18.136 |
15.44.45 | 18.133,0742 | +0,28 | 1 | 18.133 |
15.44.30 | 18.135,7539 | +0,29 | 1 | 18.136 |
15.44.15 | 18.139,7363 | +0,31 | 1 | 18.140 |
15.44.00 | 18.143,084 | +0,33 | 1 | 18.143 |
15.43.45 | 18.139,7617 | +0,31 | 1 | 18.140 |
15.43.30 | 18.129,6133 | +0,26 | 1 | 18.130 |
15.43.15 | 18.125,2363 | +0,23 | 1 | 18.125 |
15.43.00 | 18.121,0645 | +0,21 | 1 | 18.121 |
15.42.45 | 18.117,082 | +0,19 | 1 | 18.117 |
15.42.30 | 18.118,8887 | +0,20 | 1 | 18.119 |
15.42.15 | 18.118,6504 | +0,20 | 1 | 18.119 |
15.42.00 | 18.123,1191 | +0,22 | 1 | 18.123 |
15.41.45 | 18.124,5977 | +0,23 | 1 | 18.125 |
15.41.30 | 18.123,5957 | +0,22 | 1 | 18.124 |
15.41.15 | 18.121,5625 | +0,21 | 1 | 18.122 |
15.41.00 | 18.107,3906 | +0,13 | 1 | 18.107 |
15.40.45 | 18.100,793 | +0,10 | 1 | 18.101 |
15.40.30 | 18.097,5195 | +0,08 | 1 | 18.098 |
15.40.15 | 18.077,4375 | -0,03 | 1 | 18.077 |
15.40.00 | 18.067,9395 | -0,08 | 1 | 18.068 |
15.39.45 | 18.070,0742 | -0,07 | 1 | 18.070 |
15.39.30 | 18.062,3281 | -0,11 | 1 | 18.062 |
15.39.15 | 18.061,1094 | -0,12 | 1 | 18.061 |
15.39.00 | 18.050,832 | -0,18 | 1 | 18.051 |
15.38.45 | 18.059,9102 | -0,13 | 1 | 18.060 |
15.38.30 | 18.070,7363 | -0,07 | 1 | 18.071 |
15.38.15 | 18.076,6406 | -0,04 | 1 | 18.077 |
15.38.00 | 18.088,0156 | +0,03 | 1 | 18.088 |