Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.38.00 | 18.088,0156 | +0,03 | 1 | 18.088 |
| 15.37.45 | 18.097,4785 | +0,08 | 1 | 18.097 |
| 15.37.30 | 18.104,6738 | +0,12 | 1 | 18.105 |
| 15.37.15 | 18.114,0605 | +0,17 | 1 | 18.114 |
| 15.37.00 | 18.101,6035 | +0,10 | 1 | 18.102 |
| 15.36.45 | 18.092,625 | +0,05 | 1 | 18.093 |
| 15.36.30 | 18.095,7148 | +0,07 | 1 | 18.096 |
| 15.36.15 | 18.093,2734 | +0,06 | 1 | 18.093 |
| 15.36.00 | 18.083,6914 | INV | 1 | 18.084 |
| 15.35.45 | 18.080,375 | -0,01 | 1 | 18.080 |
| 15.35.30 | 18.074,9551 | -0,04 | 1 | 18.075 |
| 15.35.15 | 18.069,1328 | -0,08 | 1 | 18.069 |
| 15.35.00 | 18.066,8066 | -0,09 | 1 | 18.067 |
| 15.34.45 | 18.073,8965 | -0,05 | 1 | 18.074 |
| 15.34.30 | 18.091,1523 | +0,05 | 1 | 18.091 |
| 15.34.15 | 18.089,2363 | +0,03 | 1 | 18.089 |
| 15.34.00 | 18.094,1211 | +0,06 | 1 | 18.094 |
| 15.33.45 | 18.086,1699 | +0,02 | 1 | 18.086 |
| 15.33.30 | 18.072,9805 | -0,06 | 1 | 18.073 |
| 15.33.15 | 18.047,6211 | -0,20 | 1 | 18.048 |
| 15.33.00 | 18.031,1641 | -0,29 | 1 | 18.031 |
| 15.32.45 | 18.031,9336 | -0,28 | 1 | 18.032 |
| 15.32.30 | 18.038,2441 | -0,25 | 1 | 18.038 |
| 15.32.15 | 18.033,3984 | -0,27 | 1 | 18.033 |
| 15.32.00 | 18.058,8438 | -0,13 | 1 | 18.059 |
| 15.31.45 | 18.064,0039 | -0,10 | 1 | 18.064 |
| 15.31.30 | 18.065,4258 | -0,10 | 1 | 18.065 |
| 15.31.15 | 18.069,3145 | -0,08 | 1 | 18.069 |
| 15.31.00 | 18.068,8008 | -0,08 | 1 | 18.069 |
| 15.30.45 | 18.061,4355 | -0,12 | 1 | 18.061 |