Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.02.00 | 33,217 | +2,30 | 1 | 33 |
14.01.30 | 33,206 | +2,27 | 1 | 33 |
14.01.15 | 33,237 | +2,36 | 1 | 33 |
14.01.00 | 33,209 | +2,28 | 1 | 33 |
14.00.45 | 33,226 | +2,33 | 1 | 33 |
14.00.30 | 33,215 | +2,29 | 1 | 33 |
14.00.15 | 33,197 | +2,24 | 1 | 33 |
13.59.45 | 33,201 | +2,25 | 1 | 33 |
13.59.30 | 33,191 | +2,22 | 1 | 33 |
13.59.15 | 33,2 | +2,25 | 1 | 33 |
13.59.00 | 33,215 | +2,29 | 1 | 33 |
13.58.45 | 33,201 | +2,25 | 1 | 33 |
13.58.15 | 33,199 | +2,25 | 1 | 33 |
13.58.00 | 33,203 | +2,26 | 1 | 33 |
13.57.45 | 33,148 | +2,09 | 1 | 33 |
13.57.30 | 33,186 | +2,21 | 1 | 33 |
13.57.15 | 33,222 | +2,32 | 1 | 33 |
13.57.00 | 33,233 | +2,35 | 1 | 33 |
13.56.45 | 33,23 | +2,34 | 1 | 33 |
13.56.30 | 33,216 | +2,30 | 1 | 33 |
13.56.15 | 33,213 | +2,29 | 1 | 33 |
13.56.00 | 33,211 | +2,28 | 1 | 33 |
13.55.45 | 33,241 | +2,37 | 1 | 33 |
13.55.30 | 33,242 | +2,38 | 1 | 33 |
13.55.15 | 33,252 | +2,41 | 1 | 33 |
13.55.00 | 33,236 | +2,36 | 1 | 33 |
13.54.45 | 33,229 | +2,34 | 1 | 33 |
13.54.30 | 33,263 | +2,44 | 1 | 33 |
13.54.15 | 33,272 | +2,47 | 1 | 33 |
13.54.00 | 33,268 | +2,46 | 1 | 33 |